CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,775,253,817,967 ||| 24h vol: ₹ 7,710,525,140,664 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
491 Assemble Protocol (ASM)₹ 3.99
$0.05		-13.30%
-8.40%		 0.000000844569₹ 2,401,888,578 
₹ 5,869,524,365 		0.01%
0.00% 		 1,469,999,910 
1,500,000,000 		$3.60
$3.67
ASM Assemble Protocol =
INR

ASM/AUD - A$ 0.07
ASM/BGN - 0.09 лв.
ASM/BRL - R$ 0.24
ASM/CAD - C$ 0.07
ASM/CHF - Fr. 0.04
ASM/CNY - CN¥ 0.35
ASM/CZK - Kč 1.13
ASM/DKK - kr. 0.33
ASM/EUR - € 0.04
ASM/GBP - £ 0.04
ASM/HKD - HK$ 0.38
ASM/HRK - kn 0.34
ASM/HUF - Ft 17.29
ASM/IDR - Rp 755
ASM/ILS - ₪ 0.18
ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25
ASM/KRW - ₩ 64.15
ASM/MXN - Mex$ 0.82
ASM/MYR - RM 0.23
ASM/NOK - kr 0.51
ASM/NZD - NZ$ 0.08
ASM/PHP - ₱ 2.70
ASM/PLN - zł 0.19
ASM/RON - lei 0.22
ASM/RUB - ₽ 4.43
ASM/SEK - kr 0.50
ASM/SGD - S$ 0.06
ASM/THB - ฿ 1.73
ASM/TRY - ₺ 1.50
ASM/USD - $ 0.05
ASM/ZAR - R 0.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
491
2024-02-27		₹ 4.13₹ 4.13₹ 3.86₹ 3.99-13.30%
-8.40%		 0.000000844569₹ 2,401,888,578 
₹ 5,869,524,365 		0.01%
0.00%		  1,469,999,910 
478
2024-02-26		₹ 4.95₹ 5.21₹ 4.23₹ 4.23-18.83%
-4.85%		 0.000000932532₹ 3,287,112,499 
₹ 6,213,999,629 		0.02%
0.00%		  1,469,999,910 
428
2024-02-25		₹ 4.06₹ 5.60₹ 4.06₹ 5.3353.49%
17.70%		 0.00000124348₹ 7,028,708,578 
₹ 7,842,398,290 		0.08%
0.00%		  1,469,999,910 
499
2024-02-23		₹ 3.62₹ 3.64₹ 3.52₹ 3.54-9.64%
-33.26%		 0.000000837298₹ 439,179,244 
₹ 5,209,474,140 		0.00%
0.00%		  1,469,999,910 
496
2024-02-22		₹ 3.92₹ 3.93₹ 3.67₹ 3.67-4.63%
-34.86%		 0.000000860913₹ 413,694,767 
₹ 5,402,244,839 		0.00%
0.00%		  1,469,999,910 
469
2024-02-21		₹ 4.10₹ 4.19₹ 3.85₹ 3.90-4.54%
-33.10%		 0.000000914014₹ 424,145,475 
₹ 5,735,767,261 		0.00%
0.00%		  1,469,999,910 
462
2024-02-20		₹ 4.40₹ 4.45₹ 4.13₹ 4.13-7.01%
-29.84%		 0.000000954621₹ 509,081,857 
₹ 6,066,946,927 		0.00%
0.00%		  1,469,999,910 
449
2024-02-19		₹ 4.44₹ 4.78₹ 4.29₹ 4.44-2.24%
-34.98%		 0.00000103029₹ 973,168,289 
₹ 6,523,298,117 		0.01%
0.00%		  1,469,999,910 
443
2024-02-18		₹ 4.90₹ 4.90₹ 4.44₹ 4.44-5.09%
-45.66%		 0.00000102352₹ 375,090,104 
₹ 6,531,350,092 		0.00%
0.00%		  1,469,999,910 
434
2024-02-17		₹ 5.15₹ 5.15₹ 4.62₹ 4.69-8.70%
-51.47%		 0.00000109126₹ 510,606,164 
₹ 6,901,543,568 		0.01%
0.00%		  1,469,999,910 
406
2024-02-16		₹ 5.33₹ 5.57₹ 5.14₹ 5.14-6.05%
-54.56%		 0.00000119101₹ 639,573,747 
₹ 7,558,567,446 		0.01%
0.00%		  1,469,999,910 
390
2024-02-15		₹ 5.86₹ 5.86₹ 5.47₹ 5.47-5.98%
-59.58%		 0.00000128212₹ 596,496,183 
₹ 8,041,262,637 		0.00%
0.00%		  1,469,999,910 
366
2024-02-14		₹ 6.13₹ 6.15₹ 5.84₹ 5.85-0.59%
-55.57%		 0.00000135764₹ 750,560,407 
₹ 8,594,288,596 		0.01%
0.01%		  1,469,999,910 
360
2024-02-13		₹ 6.79₹ 7.02₹ 5.87₹ 5.87-12.78%
-57.64%		 0.00000142776₹ 1,209,350,354 
₹ 8,634,228,819 		0.01%
0.01%		  1,469,999,910 
329
2024-02-12		₹ 8.15₹ 8.15₹ 6.32₹ 6.83-16.42%
-44.15%		 0.00000164937₹ 2,145,038,998 
₹ 10,036,202,668 		0.02%
0.01%		  1,469,999,910 
296
2024-02-11		₹ 9.58₹ 9.58₹ 8.04₹ 8.13-15.77%
-29.30%		 0.00000203912₹ 864,604,787 
₹ 11,952,267,020 		0.01%
0.01%		  1,469,999,910 
264
2024-02-10		₹ 11.06₹ 11.06₹ 9.65₹ 9.76-11.36%
-16.75%		 0.00000245761₹ 580,347,667 
₹ 14,333,476,908 		0.01%
0.01%		  1,467,999,910 
248
2024-02-09		₹ 13.11₹ 13.14₹ 10.95₹ 11.01-20.00%
0.23%		 0.00000280683₹ 580,700,645 
₹ 16,162,726,876 		0.00%
0.01%		  1,467,999,910 
228
2024-02-08		₹ 12.67₹ 13.76₹ 12.19₹ 13.764.73%
30.17%		 0.00000365883₹ 731,191,673 
₹ 20,178,090,237 		0.01%
0.01%		  1,465,999,910 
228
2024-02-07		₹ 13.94₹ 15.08₹ 10.73₹ 13.15-5.22%
39.77%		 0.00000358492₹ 1,385,268,124 
₹ 19,283,789,292 		0.02%
0.01%		  1,465,999,910 
229
2024-02-06		₹ 12.07₹ 13.61₹ 12.07₹ 13.6111.39%
72.48%		 0.00000379744₹ 596,370,527 
₹ 18,567,277,006 		0.01%
0.01%		  1,363,829,671 
234
2024-02-05		₹ 10.98₹ 12.30₹ 10.98₹ 12.2810.77%
64.65%		 0.00000349266₹ 308,358,245 
₹ 16,746,755,920 		0.00%
0.01%		  1,363,829,671 
245
2024-02-04		₹ 11.73₹ 11.86₹ 11.00₹ 11.00-6.19%
42.16%		 0.00000311567₹ 382,397,537 
₹ 15,002,895,499 		0.01%
0.01%		  1,363,829,671 
241
2024-02-03		₹ 10.88₹ 11.66₹ 10.70₹ 11.536.49%
71.58%		 0.0000032273₹ 358,385,035 
₹ 15,720,528,846 		0.01%
0.01%		  1,363,829,671 
246
2024-02-02		₹ 10.11₹ 11.15₹ 10.11₹ 10.983.90%
66.94%		 0.00000306748₹ 484,727,077 
₹ 14,964,591,005 		0.01%
0.01%		  1,362,829,761 
250
2024-02-01		₹ 9.94₹ 11.68₹ 9.40₹ 10.5812.45%
69.61%		 0.000002967₹ 1,653,811,766 
₹ 14,420,565,157 		0.02%
0.01%		  1,362,829,761 
267
2024-01-31		₹ 7.98₹ 9.42₹ 7.98₹ 9.4218.17%
31.58%		 0.0000026578₹ 392,372,150 
₹ 12,836,686,396 		0.00%
0.01%		  1,362,829,761 
300
2024-01-30		₹ 7.41₹ 7.97₹ 7.26₹ 7.976.81%
29.63%		 0.00000221149₹ 96,664,662 
₹ 10,863,447,487 		0.00%
0.01%		  1,362,829,761 
312
2024-01-29		₹ 7.96₹ 7.96₹ 7.22₹ 7.46-3.71%
25.44%		 0.00000208057₹ 134,476,560 
₹ 10,172,718,349 		0.00%
0.01%		  1,362,829,761 
306
2024-01-28		₹ 6.88₹ 7.85₹ 6.87₹ 7.5812.63%
28.62%		 0.00000217108₹ 250,304,407 
₹ 10,259,541,489 		0.00%
0.01%		  1,353,829,761 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s