CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,292,640,690,499 ||| 24h vol: ₹ 11,760,245,309,192 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
485 Art de Finance (ADF)₹ 43.87
$0.53		-18.80%
-14.85%		 0.00000873965₹ 14,269,362,358 
₹ 6,586,523,282 		0.10%
0.00% 		 150,125,746 
1,000,000,000 		$4.01
$26.69
ADF Art de Finance =
INR

ADF/AUD - A$ 0.80
ADF/BGN - 0.96 лв.
ADF/BRL - R$ 2.69
ADF/CAD - C$ 0.72
ADF/CHF - Fr. 0.48
ADF/CNY - CN¥ 3.81
ADF/CZK - Kč 12.35
ADF/DKK - kr. 3.66
ADF/EUR - € 0.49
ADF/GBP - £ 0.42
ADF/HKD - HK$ 4.11
ADF/HRK - kn 3.72
ADF/HUF - Ft 192.20
ADF/IDR - Rp 8,550
ADF/ILS - ₪ 1.98
ADF/INR - ₹ 43.87
ADF/JPY - ¥ 82.39
ADF/KRW - ₩ 723.62
ADF/MXN - Mex$ 8.96
ADF/MYR - RM 2.51
ADF/NOK - kr 5.79
ADF/NZD - NZ$ 0.88
ADF/PHP - ₱ 30.27
ADF/PLN - zł 2.12
ADF/RON - lei 2.44
ADF/RUB - ₽ 49.12
ADF/SEK - kr 5.75
ADF/SGD - S$ 0.72
ADF/THB - ฿ 19.47
ADF/TRY - ₺ 17.05
ADF/USD - $ 0.53
ADF/ZAR - R 9.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
485
2024-04-30		₹ 50.93₹ 50.93₹ 40.70₹ 43.87-18.80%
-14.85%		 0.00000873965₹ 14,269,362,358 
₹ 6,586,523,282 		0.10%
0.00%		  150,125,746 
466
2024-04-29		₹ 46.22₹ 65.42₹ 44.96₹ 48.244.54%
-4.09%		 0.00000905539₹ 9,740,693,920 
₹ 7,241,322,190 		0.09%
0.00%		  150,125,746 
490
2024-04-28		₹ 49.26₹ 50.59₹ 46.33₹ 46.33-7.03%
-24.55%		 0.00000873265₹ 5,600,823,377 
₹ 6,954,850,815 		0.07%
0.00%		  150,125,746 
457
2024-04-27		₹ 49.11₹ 51.14₹ 47.80₹ 50.961.31%
-20.02%		 0.00000966554₹ 5,486,508,640 
₹ 7,650,084,879 		0.06%
0.00%		  150,125,746 
465
2024-04-26		₹ 50.45₹ 50.93₹ 46.36₹ 50.042.25%
-23.01%		 0.00000937736₹ 3,186,929,092 
₹ 7,511,857,812 		0.03%
0.00%		  150,125,746 
478
2024-04-25		₹ 48.67₹ 51.00₹ 46.48₹ 48.97-0.62%
-26.14%		 0.00000907559₹ 3,575,627,913 
₹ 7,351,328,984 		0.03%
0.00%		  150,125,746 
477
2024-04-24		₹ 50.66₹ 52.41₹ 48.96₹ 49.03-2.53%
-27.47%		 0.00000918065₹ 6,692,723,680 
₹ 7,360,381,556 		0.05%
0.00%		  150,125,746 
476
2024-04-23		₹ 50.19₹ 62.49₹ 47.62₹ 50.390.25%
-28.62%		 0.00000911209₹ 8,337,624,477 
₹ 7,565,265,448 		0.08%
0.00%		  150,125,746 
479
2024-04-22		₹ 58.53₹ 58.53₹ 50.24₹ 50.24-18.21%
-41.21%		 0.00000904617₹ 9,208,873,799 
₹ 7,541,722,026 		0.08%
0.00%		  150,125,746 
420
2024-04-21		₹ 64.07₹ 64.07₹ 59.47₹ 61.38-4.24%
1.63%		 0.0000113613₹ 3,493,045,037 
₹ 9,214,611,968 		0.04%
0.00%		  150,125,746 
412
2024-04-20		₹ 64.13₹ 68.45₹ 62.12₹ 63.90-1.25%
13.37%		 0.0000118483₹ 5,131,526,557 
₹ 9,592,378,377 		0.05%
0.00%		  150,125,746 
394
2024-04-19		₹ 62.99₹ 67.14₹ 61.63₹ 65.24-2.03%
-25.43%		 0.0000121059₹ 2,769,949,452 
₹ 9,794,197,176 		0.02%
0.00%		  150,125,746 
380
2024-04-18		₹ 65.37₹ 66.60₹ 63.33₹ 66.604.77%
16.20%		 0.0000125333₹ 11,934,580,169 
₹ 9,998,170,706 		0.09%
0.00%		  150,125,746 
372
2024-04-17		₹ 68.57₹ 69.12₹ 63.64₹ 67.84-4.11%
-5.68%		 0.0000131617₹ 9,993,933,329 
₹ 10,184,735,118 		0.06%
0.01%		  150,125,746 
365
2024-04-16		₹ 73.40₹ 76.74₹ 67.76₹ 72.18-15.69%
-4.84%		 0.0000134849₹ 6,830,524,880 
₹ 10,835,484,628 		0.04%
0.01%		  150,125,746 
316
2024-04-15		₹ 59.76₹ 85.50₹ 59.23₹ 85.5041.39%
-3.92%		 0.000016167₹ 8,364,908,269 
₹ 12,835,204,621 		0.04%
0.01%		  150,125,746 
401
2024-04-14		₹ 57.36₹ 66.50₹ 51.61₹ 60.570.21%
-37.67%		 0.0000113675₹ 8,540,824,898 
₹ 9,092,704,210 		0.04%
0.00%		  150,125,746 
376
2024-04-13		₹ 68.01₹ 71.92₹ 60.44₹ 60.44-30.79%
-42.82%		 0.0000114929₹ 7,809,515,652 
₹ 9,073,317,258 		0.03%
0.00%		  150,125,746 
331
2024-04-12		₹ 52.77₹ 106.70₹ 49.66₹ 88.8653.06%
16.96%		 0.000015912₹ 7,420,983,443 
₹ 13,339,685,865 		0.04%
0.01%		  150,125,746 
467
2024-04-11		₹ 67.90₹ 71.66₹ 56.16₹ 56.98-20.56%
-17.97%		 0.00000973062₹ 886,467,206 
₹ 8,554,000,062 		0.01%
0.00%		  150,125,746 
420
2024-04-10		₹ 77.69₹ 77.69₹ 69.41₹ 71.59-7.28%
-12.63%		 0.0000121946₹ 9,133,948,722 
₹ 10,747,063,622 		0.06%
0.00%		  150,125,746 
411
2024-04-09		₹ 90.44₹ 90.44₹ 75.42₹ 75.56-14.87%
-27.62%		 0.0000131098₹ 17,459,306,403 
₹ 11,342,831,902 		0.11%
0.00%		  150,125,746 
371
2024-04-08		₹ 90.03₹ 95.22₹ 85.87₹ 88.84-4.48%
-9.76%		 0.000014846₹ 17,471,797,322 
₹ 13,336,655,852 		0.11%
0.01%		  150,125,746 
342
2024-04-07		₹ 94.21₹ 99.49₹ 88.09₹ 96.81-8.05%
-8.29%		 0.0000168283₹ 14,698,011,039 
₹ 14,534,096,703 		0.15%
0.01%		  150,125,746 
337
2024-04-06		₹ 84.68₹ 103.30₹ 76.50₹ 99.0110.84%
-12.19%		 0.0000172119₹ 13,546,939,541 
₹ 14,863,644,707 		0.14%
0.01%		  150,125,746 
343
2024-04-05		₹ 67.40₹ 103.43₹ 66.43₹ 93.9335.24%
-16.04%		 0.0000166466₹ 16,321,310,577 
₹ 14,100,817,432 		0.11%
0.01%		  150,125,746 
421
2024-04-04		₹ 82.03₹ 83.67₹ 68.47₹ 69.55-15.39%
-39.44%		 0.0000122605₹ 695,157,473 
₹ 10,441,207,612 		0.00%
0.00%		  150,125,746 
371
2024-04-03		₹ 96.75₹ 103.11₹ 81.48₹ 81.70-22.53%
-28.65%		 0.0000149015₹ 280,819,614 
₹ 12,265,137,466 		0.00%
0.01%		  150,125,746 
343
2024-04-02		₹ 106.66₹ 106.92₹ 104.85₹ 104.856.72%
-10.22%		 0.00001914₹ 401,155,276 
₹ 14,247,121,793 		0.00%
0.01%		  135,881,015 
368
2024-04-01		₹ 107.28₹ 111.65₹ 98.36₹ 98.53-6.18%
-16.41%		 0.0000169463₹ 54,993,564 
₹ 13,387,923,135 		0.00%
0.01%		  135,881,015 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.016 s