Top CryptoCurrencies 2024 Market cap: ₹ 211,853,836,215,326 ||| 24h vol: ₹ 12,763,364,156,940 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 472 463 | 2024-04-20 461 | 2024-04-21 | +2 458 | 2024-04-22 | +3 465 | 2024-04-23 | -7 475 | 2024-04-24 | -10 471 | 2024-04-25 | +4 472 | 2024-04-26 | -1 -9 | ARPA (ARPA) | ₹ 5.94 $0.07 | 0.94% 1.22% | 0.00000110972 | ₹ 857,861,337 ₹ 7,388,905,818 | 0.01% 0.00% | 1,242,888,889 2,000,000,000  | $4.50 $7.25 | |
ARPA/AUD - A$ 0.11 ARPA/BGN - 0.13 лв. ARPA/BRL - R$ 0.37 ARPA/CAD - C$ 0.10 ARPA/CHF - Fr. 0.07 ARPA/CNY - CN¥ 0.52 ARPA/CZK - Kč 1.67 ARPA/DKK - kr. 0.50
ARPA/EUR - € 0.07 ARPA/GBP - £ 0.06 ARPA/HKD - HK$ 0.56 ARPA/HRK - kn 0.51 ARPA/HUF - Ft 26.14 ARPA/IDR - Rp 1,158 ARPA/ILS - ₪ 0.27 ARPA/INR - ₹ 5.94
ARPA/JPY - ¥ 11.10 ARPA/KRW - ₩ 98.19 ARPA/MXN - Mex$ 1.23 ARPA/MYR - RM 0.34 ARPA/NOK - kr 0.78 ARPA/NZD - NZ$ 0.12 ARPA/PHP - ₱ 4.13 ARPA/PLN - zł 0.29
ARPA/RON - lei 0.33 ARPA/RUB - ₽ 6.59 ARPA/SEK - kr 0.78 ARPA/SGD - S$ 0.10 ARPA/THB - ฿ 2.64 ARPA/TRY - ₺ 2.32 ARPA/USD - $ 0.07 ARPA/ZAR - R 1.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 472 2024-04-26 | ₹ 5.99 | ₹ 6.02 | ₹ 5.94 | ₹ 5.94 | 0.94% 1.22% | 0.00000110972 | ₹ 857,861,337 ₹ 7,388,905,818 | 0.01% 0.00% | 1,242,888,889 | 471 2024-04-25 | ₹ 6.00 | ₹ 6.08 | ₹ 5.83 | ₹ 6.08 | 0.27% 3.38% | 0.00000112679 | ₹ 889,953,049 ₹ 7,556,319,827 | 0.01% 0.00% | 1,242,888,889 | 475 2024-04-24 | ₹ 6.40 | ₹ 6.51 | ₹ 5.97 | ₹ 5.97 | -6.31% 4.32% | 0.00000111714 | ₹ 1,252,080,079 ₹ 7,415,002,075 | 0.01% 0.00% | 1,242,888,889 | 465 2024-04-23 | ₹ 6.45 | ₹ 6.47 | ₹ 6.34 | ₹ 6.36 | -2.02% 6.93% | 0.00000115018 | ₹ 1,272,129,712 ₹ 7,905,848,426 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-22 | ₹ 6.25 | ₹ 6.54 | ₹ 6.25 | ₹ 6.45 | 3.15% 9.59% | 0.00000116192 | ₹ 1,253,113,180 ₹ 8,019,740,252 | 0.01% 0.00% | 1,242,888,889 | 461 2024-04-21 | ₹ 6.37 | ₹ 6.37 | ₹ 6.21 | ₹ 6.25 | -1.39% 5.60% | 0.00000115708 | ₹ 1,011,696,766 ₹ 7,769,409,445 | 0.01% 0.00% | 1,242,888,889 | 463 2024-04-20 | ₹ 5.86 | ₹ 6.37 | ₹ 5.86 | ₹ 6.32 | 7.23% 3.60% | 0.00000117253 | ₹ 1,419,169,584 ₹ 7,859,046,572 | 0.01% 0.00% | 1,242,888,889 | 468 2024-04-19 | ₹ 5.89 | ₹ 6.09 | ₹ 5.62 | ₹ 5.97 | 1.11% -8.86% | 0.00000110824 | ₹ 1,684,895,123 ₹ 7,423,047,525 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-18 | ₹ 5.70 | ₹ 5.90 | ₹ 5.60 | ₹ 5.90 | 2.76% -28.15% | 0.00000111095 | ₹ 1,002,359,601 ₹ 7,337,132,613 | 0.01% 0.00% | 1,242,888,889 | 464 2024-04-17 | ₹ 5.94 | ₹ 5.94 | ₹ 5.59 | ₹ 5.74 | -3.83% -30.91% | 0.0000011136 | ₹ 1,507,267,298 ₹ 7,134,162,275 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-16 | ₹ 5.96 | ₹ 6.02 | ₹ 5.61 | ₹ 5.99 | 1.63% -30.28% | 0.00000111984 | ₹ 2,047,890,802 ₹ 7,449,627,654 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-15 | ₹ 6.45 | ₹ 6.69 | ₹ 5.89 | ₹ 5.89 | -0.61% -30.02% | 0.00000111388 | ₹ 2,231,518,420 ₹ 7,321,273,803 | 0.01% 0.00% | 1,242,888,889 | 454 2024-04-14 | ₹ 6.05 | ₹ 6.53 | ₹ 5.94 | ₹ 5.94 | 4.76% -25.21% | 0.00000111421 | ₹ 2,921,432,584 ₹ 7,378,582,259 | 0.01% 0.00% | 1,242,888,889 | 446 2024-04-13 | ₹ 6.66 | ₹ 7.30 | ₹ 5.67 | ₹ 5.67 | -13.50% -27.01% | 0.00000107764 | ₹ 3,928,694,403 ₹ 7,043,515,744 | 0.02% 0.00% | 1,242,888,889 | 451 2024-04-12 | ₹ 8.27 | ₹ 8.42 | ₹ 6.53 | ₹ 6.63 | -20.69% -12.02% | 0.00000118775 | ₹ 3,536,621,931 ₹ 8,243,719,351 | 0.02% 0.00% | 1,242,888,889 | 429 2024-04-11 | ₹ 8.37 | ₹ 8.41 | ₹ 8.04 | ₹ 8.22 | -0.74% 9.46% | 0.0000014044 | ₹ 3,716,656,868 ₹ 10,221,062,927 | 0.03% 0.00% | 1,242,888,889 | 434 2024-04-10 | ₹ 8.60 | ₹ 8.71 | ₹ 8.09 | ₹ 8.27 | -4.86% 11.82% | 0.00000140855 | ₹ 5,683,500,521 ₹ 10,277,113,262 | 0.04% 0.00% | 1,242,888,889 | 431 2024-04-09 | ₹ 8.35 | ₹ 8.71 | ₹ 8.00 | ₹ 8.56 | 2.00% 18.48% | 0.00000148585 | ₹ 5,987,023,372 ₹ 10,643,290,348 | 0.04% 0.00% | 1,242,888,889 | 440 2024-04-08 | ₹ 7.94 | ₹ 8.42 | ₹ 7.80 | ₹ 8.37 | 6.11% 8.25% | 0.000001399 | ₹ 3,180,707,426 ₹ 10,404,811,940 | 0.02% 0.00% | 1,242,888,889 | 443 2024-04-07 | ₹ 7.72 | ₹ 8.18 | ₹ 7.72 | ₹ 7.91 | 2.23% -2.77% | 0.00000137457 | ₹ 4,292,301,990 ₹ 9,828,609,440 | 0.04% 0.00% | 1,242,888,889 | 446 2024-04-06 | ₹ 7.50 | ₹ 7.78 | ₹ 7.48 | ₹ 7.78 | 4.12% -4.52% | 0.00000135204 | ₹ 1,637,149,558 ₹ 9,666,404,359 | 0.02% 0.00% | 1,242,888,889 | 444 2024-04-05 | ₹ 7.57 | ₹ 7.57 | ₹ 7.14 | ₹ 7.52 | -0.15% -8.45% | 0.00000133199 | ₹ 1,335,364,024 ₹ 9,341,072,408 | 0.01% 0.00% | 1,242,888,889 | 452 2024-04-04 | ₹ 7.36 | ₹ 7.70 | ₹ 7.10 | ₹ 7.52 | 1.40% -6.40% | 0.00000132611 | ₹ 1,999,503,687 ₹ 9,349,745,059 | 0.01% 0.00% | 1,242,888,889 | 449 2024-04-03 | ₹ 7.16 | ₹ 7.55 | ₹ 7.16 | ₹ 7.45 | 2.48% 1.98% | 0.00000135799 | ₹ 2,503,324,993 ₹ 9,253,741,042 | 0.02% 0.00% | 1,242,888,889 | 454 2024-04-02 | ₹ 7.65 | ₹ 7.65 | ₹ 7.19 | ₹ 7.26 | -5.65% -3.93% | 0.00000132459 | ₹ 2,285,783,627 ₹ 9,018,654,204 | 0.01% 0.00% | 1,242,888,889 | 448 2024-04-01 | ₹ 8.08 | ₹ 8.09 | ₹ 7.49 | ₹ 7.73 | -4.49% 3.85% | 0.00000132887 | ₹ 2,563,637,651 ₹ 9,602,719,733 | 0.02% 0.00% | 1,242,888,889 | 447 2024-03-31 | ₹ 8.28 | ₹ 8.28 | ₹ 8.09 | ₹ 8.09 | -0.73% 11.00% | 0.00000136761 | ₹ 2,563,837,095 ₹ 10,057,283,204 | 0.02% 0.00% | 1,242,888,889 | 439 2024-03-30 | ₹ 8.11 | ₹ 8.51 | ₹ 8.09 | ₹ 8.15 | -1.47% 13.43% | 0.0000014015 | ₹ 6,270,521,317 ₹ 10,130,866,803 | 0.06% 0.00% | 1,242,888,889 | 434 2024-03-29 | ₹ 8.46 | ₹ 9.42 | ₹ 8.21 | ₹ 8.28 | 3.16% 22.04% | 0.00000142222 | ₹ 19,386,661,005 ₹ 10,294,246,243 | 0.14% 0.00% | 1,242,888,889 | 448 2024-03-28 | ₹ 7.29 | ₹ 8.02 | ₹ 7.27 | ₹ 8.01 | 9.56% 17.04% | 0.00000135535 | ₹ 6,554,981,248 ₹ 9,950,747,095 | 0.04% 0.00% | 1,242,888,889 |
|