Apu Apustaja (APU) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 215,539,340,727,087 ||| 24h vol: ₹ 7,599,833,452,646 ||| crypto assets: 713

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
243 242 \| 2024-05-13 228 \| 2024-05-14 \| +14 233 \| 2024-05-15 \| -5 231 \| 2024-05-16 \| +2 242 \| 2024-05-17 \| -11 243 \| 2024-05-18 \| -1 243 \| 2024-05-19 \| -1	Apu Apustaja (APU)	₹ 0.07 $0.00	4.77% -0.68%	0.0000000124891	₹ 434,512,385 ₹ 21,882,964,805	0.01% 0.01%	314,246,524,835 337,892,270,703	$13.33 $14.34

APU/AUD - A$ 0.00
APU/BGN - 0.00 лв.
APU/BRL - R$ 0.00
APU/CAD - C$ 0.00
APU/CHF - Fr. 0.00
APU/CNY - CN¥ 0.01
APU/CZK - Kč 0.02
APU/DKK - kr. 0.01

APU/EUR - € 0.00
APU/GBP - £ 0.00
APU/HKD - HK$ 0.01
APU/HRK - kn 0.01
APU/HUF - Ft 0.30
APU/IDR - Rp 13
APU/ILS - ₪ 0.00
APU/INR - ₹ 0.07

APU/JPY - ¥ 0.13
APU/KRW - ₩ 1.13
APU/MXN - Mex$ 0.01
APU/MYR - RM 0.00
APU/NOK - kr 0.01
APU/NZD - NZ$ 0.00
APU/PHP - ₱ 0.05
APU/PLN - zł 0.00

APU/RON - lei 0.00
APU/RUB - ₽ 0.08
APU/SEK - kr 0.01
APU/SGD - S$ 0.00
APU/THB - ฿ 0.03
APU/TRY - ₺ 0.03
APU/USD - $ 0.00
APU/ZAR - R 0.02

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
243 2024-05-19	₹ 0.07	₹ 0.07	₹ 0.07	₹ 0.07	4.77% -0.68%	0.0000000124891	₹ 434,512,385 ₹ 21,882,964,805	0.01% 0.01%	314,246,524,835
243 2024-05-18	₹ 0.07	₹ 0.07	₹ 0.07	₹ 0.07	-1.61% 17.34%	0.0000000131225	₹ 548,156,075 ₹ 22,981,834,647	0.01% 0.01%	314,246,524,835
242 2024-05-17	₹ 0.08	₹ 0.08	₹ 0.07	₹ 0.07	-4.25% 31.69%	0.000000013287	₹ 640,313,757 ₹ 23,285,111,314	0.01% 0.01%	314,246,524,835
231 2024-05-16	₹ 0.08	₹ 0.08	₹ 0.07	₹ 0.08	1.19% 14.75%	0.0000000141693	₹ 823,138,260 ₹ 24,300,684,847	0.01% 0.01%	314,246,524,835
233 2024-05-15	₹ 0.08	₹ 0.09	₹ 0.08	₹ 0.08	-4.90% 37.90%	0.0000000138972	₹ 1,778,380,910 ₹ 24,116,830,753	0.01% 0.01%	314,246,524,835
228 2024-05-14	₹ 0.07	₹ 0.08	₹ 0.07	₹ 0.08	20.52% 27.31%	0.0000000158362	₹ 945,866,792 ₹ 25,639,115,207	0.01% 0.01%	314,246,524,835
242 2024-05-13	₹ 0.06	₹ 0.07	₹ 0.06	₹ 0.07	5.10% 6.22%	0.0000000129132	₹ 806,111,785 ₹ 21,285,429,522	0.01% 0.01%	314,246,524,835
247 2024-05-12	₹ 0.06	₹ 0.07	₹ 0.06	₹ 0.07	5.42% 7.80%	0.0000000128854	₹ 698,830,801 ₹ 20,707,831,648	0.01% 0.01%	314,246,524,835
257 2024-05-11	₹ 0.06	₹ 0.07	₹ 0.05	₹ 0.06	12.42% 10.93%	0.000000012441	₹ 685,475,845 ₹ 19,573,379,728	0.01% 0.01%	309,236,524,835
270 2024-05-10	₹ 0.07	₹ 0.07	₹ 0.05	₹ 0.06	-12.87% 8.24%	0.0000000113008	₹ 649,364,149 ₹ 17,682,469,341	0.01% 0.01%	309,236,524,835
253 2024-05-09	₹ 0.06	₹ 0.07	₹ 0.06	₹ 0.07	21.23% 48.61%	0.0000000127676	₹ 746,676,536 ₹ 20,864,171,018	0.01% 0.01%	309,236,524,835
276 2024-05-08	₹ 0.06	₹ 0.06	₹ 0.06	₹ 0.06	-13.22% 25.74%	0.0000000108777	₹ 831,183,081 ₹ 17,197,158,477	0.01% 0.01%	309,236,524,835
257 2024-05-07	₹ 0.06	₹ 0.07	₹ 0.06	₹ 0.06	0.51% 46.74%	0.0000000122112	₹ 915,737,358 ₹ 19,814,326,574	0.01% 0.01%	309,236,524,835
257 2024-05-06	₹ 0.07	₹ 0.07	₹ 0.06	₹ 0.06	2.77% 44.58%	0.0000000118327	₹ 1,213,856,053 ₹ 19,397,779,148	0.01% 0.01%	309,236,524,835
260 2024-05-05	₹ 0.06	₹ 0.07	₹ 0.06	₹ 0.06	3.50% 51.97%	0.0000000114711	₹ 1,173,022,451 ₹ 18,875,361,828	0.01% 0.01%	309,236,524,835
266 2024-05-04	₹ 0.05	₹ 0.06	₹ 0.05	₹ 0.06	11.69% 39.25%	0.0000000110648	₹ 959,668,082 ₹ 18,237,486,382	0.01% 0.01%	309,236,524,835
292 2024-05-03	₹ 0.05	₹ 0.05	₹ 0.05	₹ 0.05	16.62% 43.83%	0.0000000100886	₹ 975,863,143 ₹ 16,351,347,802	0.01% 0.01%	309,236,524,835
309 2024-05-02	₹ 0.04	₹ 0.05	₹ 0.04	₹ 0.05	2.41% -5.13%	0.00000000916585	₹ 792,432,161 ₹ 14,029,446,724	0.01% 0.01%	309,247,524,835
307 2024-05-01	₹ 0.04	₹ 0.04	₹ 0.04	₹ 0.04	6.90% -8.88%	0.00000000918672	₹ 717,557,834 ₹ 13,718,936,455	0.00% 0.01%	309,247,524,835
310 2024-04-30	₹ 0.04	₹ 0.05	₹ 0.04	₹ 0.04	-4.41% -22.22%	0.0000000082652	₹ 1,261,814,971 ₹ 12,831,176,481	0.01% 0.01%	309,247,524,835
304 2024-04-29	₹ 0.04	₹ 0.05	₹ 0.04	₹ 0.05	10.34% 25.67%	0.00000000880739	₹ 718,166,250 ₹ 14,508,050,999	0.01% 0.01%	309,247,524,835
343 2024-04-28	₹ 0.04	₹ 0.04	₹ 0.04	₹ 0.04	-5.22% 18.48%	0.00000000756792	₹ 651,474,678 ₹ 12,415,646,227	0.01% 0.01%	309,247,524,835
338 2024-04-27	₹ 0.04	₹ 0.04	₹ 0.03	₹ 0.04	5.71% 22.27%	0.00000000792539	₹ 682,667,150 ₹ 12,921,468,074	0.01% 0.01%	309,247,524,835
356 2024-04-26	₹ 0.04	₹ 0.04	₹ 0.04	₹ 0.04	-23.51% 40.37%	0.00000000709923	₹ 426,042,863 ₹ 11,714,649,200	0.00% 0.01%	309,247,524,835

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization