CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 207,100,337,071,478 ||| 24h vol: ₹ 9,187,833,414,953 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
279 API3 (API3)₹ 197.14
$2.36		-4.60%
-10.12%		 0.0000378725₹ 562,266,655 
₹ 17,037,263,626 		0.01%
0.01% 		 86,421,978 
125,324,588 		$10.38
$15.05
API3 API3 =
INR

API3/AUD - A$ 3.60
API3/BGN - 4.32 лв.
API3/BRL - R$ 12.10
API3/CAD - C$ 3.23
API3/CHF - Fr. 2.16
API3/CNY - CN¥ 17.13
API3/CZK - Kč 55.51
API3/DKK - kr. 16.45
API3/EUR - € 2.21
API3/GBP - £ 1.89
API3/HKD - HK$ 18.50
API3/HRK - kn 16.74
API3/HUF - Ft 864.74
API3/IDR - Rp 38,383
API3/ILS - ₪ 9.05
API3/INR - ₹ 197.14
API3/JPY - ¥ 376.74
API3/KRW - ₩ 3,264.03
API3/MXN - Mex$ 40.65
API3/MYR - RM 11.28
API3/NOK - kr 26.02
API3/NZD - NZ$ 3.96
API3/PHP - ₱ 136.37
API3/PLN - zł 9.53
API3/RON - lei 10.98
API3/RUB - ₽ 218.16
API3/SEK - kr 25.79
API3/SGD - S$ 3.22
API3/THB - ฿ 87.53
API3/TRY - ₺ 76.90
API3/USD - $ 2.36
API3/ZAR - R 44.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
279
2024-04-29		₹ 198.90₹ 201.27₹ 197.14₹ 197.14-4.60%
-10.12%		 0.0000378725₹ 562,266,655 
₹ 17,037,263,626 		0.01%
0.01%		  86,421,978 
278
2024-04-28		₹ 203.83₹ 209.15₹ 203.73₹ 204.341.06%
-2.20%		 0.0000385185₹ 512,245,546 
₹ 17,659,562,646 		0.01%
0.01%		  86,421,978 
278
2024-04-27		₹ 198.83₹ 202.77₹ 192.17₹ 202.380.66%
-5.84%		 0.0000383875₹ 624,833,174 
₹ 17,490,364,398 		0.01%
0.01%		  86,421,978 
278
2024-04-26		₹ 205.87₹ 205.87₹ 199.73₹ 200.15-5.12%
0.56%		 0.0000375099₹ 747,889,620 
₹ 17,297,432,343 		0.01%
0.01%		  86,421,978 
276
2024-04-25		₹ 205.97₹ 210.85₹ 198.39₹ 210.851.85%
9.22%		 0.0000390781₹ 918,350,749 
₹ 18,221,904,845 		0.01%
0.01%		  86,421,978 
277
2024-04-24		₹ 214.91₹ 224.70₹ 204.66₹ 204.66-4.45%
8.50%		 0.0000383235₹ 1,191,408,506 
₹ 17,687,268,156 		0.01%
0.01%		  86,421,978 
277
2024-04-23		₹ 214.25₹ 216.53₹ 212.07₹ 214.41-0.47%
11.75%		 0.0000387696₹ 808,429,927 
₹ 18,529,637,796 		0.01%
0.01%		  86,421,978 
276
2024-04-22		₹ 208.45₹ 219.01₹ 208.45₹ 213.802.29%
15.54%		 0.000038499₹ 827,793,938 
₹ 18,476,704,839 		0.01%
0.01%		  86,421,978 
276
2024-04-21		₹ 214.37₹ 214.37₹ 207.60₹ 208.86-2.42%
11.49%		 0.0000386606₹ 954,793,065 
₹ 18,050,352,535 		0.01%
0.01%		  86,421,978 
268
2024-04-20		₹ 196.90₹ 214.61₹ 196.90₹ 213.617.73%
14.28%		 0.0000396099₹ 890,857,312 
₹ 18,460,478,453 		0.01%
0.01%		  86,421,978 
275
2024-04-19		₹ 193.37₹ 203.29₹ 183.29₹ 200.143.22%
-6.87%		 0.0000371371₹ 1,100,513,780 
₹ 17,296,096,159 		0.01%
0.01%		  86,421,978 
283
2024-04-18		₹ 187.06₹ 193.63₹ 182.92₹ 193.631.33%
-27.38%		 0.00003644₹ 958,571,921 
₹ 16,734,073,971 		0.01%
0.01%		  86,421,978 
272
2024-04-17		₹ 192.15₹ 193.84₹ 181.16₹ 189.31-1.66%
-30.17%		 0.0000367282₹ 1,170,689,579 
₹ 16,360,876,022 		0.01%
0.01%		  86,421,978 
272
2024-04-16		₹ 187.21₹ 193.93₹ 181.86₹ 193.934.62%
-28.92%		 0.000036232₹ 1,169,296,141 
₹ 16,759,497,839 		0.01%
0.01%		  86,421,978 
278
2024-04-15		₹ 200.50₹ 209.10₹ 181.92₹ 185.14-1.30%
-36.36%		 0.0000350089₹ 1,426,207,173 
₹ 16,000,019,098 		0.01%
0.01%		  86,421,978 
278
2024-04-14		₹ 189.08₹ 200.16₹ 182.95₹ 187.8810.61%
-33.38%		 0.0000352621₹ 1,561,708,751 
₹ 16,237,014,212 		0.01%
0.01%		  86,421,978 
279
2024-04-13		₹ 215.20₹ 222.68₹ 169.86₹ 169.86-20.98%
-36.99%		 0.0000323012₹ 2,214,254,480 
₹ 14,679,981,590 		0.01%
0.01%		  86,421,978 
268
2024-04-12		₹ 265.25₹ 268.27₹ 208.10₹ 214.44-20.07%
-19.46%		 0.0000384011₹ 1,906,204,464 
₹ 18,532,441,364 		0.01%
0.01%		  86,421,978 
255
2024-04-11		₹ 269.41₹ 269.41₹ 262.33₹ 266.24-1.53%
-0.78%		 0.0000454676₹ 765,143,741 
₹ 23,009,103,133 		0.01%
0.01%		  86,421,978 
254
2024-04-10		₹ 270.70₹ 271.97₹ 258.92₹ 269.84-1.06%
1.28%		 0.0000459665₹ 991,438,566 
₹ 23,320,128,818 		0.01%
0.01%		  86,421,978 
255
2024-04-09		₹ 289.04₹ 289.04₹ 271.79₹ 271.79-6.33%
-0.43%		 0.0000471588₹ 1,022,270,849 
₹ 23,488,546,586 		0.01%
0.01%		  86,421,978 
250
2024-04-08		₹ 283.34₹ 291.27₹ 279.27₹ 290.403.73%
1.75%		 0.0000485296₹ 1,137,395,873 
₹ 25,096,520,440 		0.01%
0.01%		  86,421,978 
246
2024-04-07		₹ 269.13₹ 287.61₹ 269.13₹ 280.954.61%
-7.79%		 0.0000488352₹ 2,371,190,377 
₹ 24,280,053,696 		0.02%
0.01%		  86,421,978 
254
2024-04-06		₹ 263.64₹ 269.48₹ 263.64₹ 269.482.12%
-10.85%		 0.0000468481₹ 874,513,296 
₹ 23,289,394,145 		0.01%
0.01%		  86,421,978 
253
2024-04-05		₹ 270.69₹ 270.69₹ 255.23₹ 264.49-1.54%
-13.47%		 0.0000468756₹ 979,367,027 
₹ 22,857,869,644 		0.01%
0.01%		  86,421,978 
254
2024-04-04		₹ 267.03₹ 277.12₹ 263.27₹ 268.690.52%
-16.20%		 0.0000473651₹ 895,623,109 
₹ 23,220,348,454 		0.01%
0.01%		  86,421,978 
250
2024-04-03		₹ 271.65₹ 280.15₹ 262.80₹ 262.80-4.02%
-18.88%		 0.0000479339₹ 1,257,996,674 
₹ 22,711,979,305 		0.01%
0.01%		  86,421,978 
249
2024-04-02		₹ 279.65₹ 279.65₹ 265.18₹ 273.59-3.39%
-16.98%		 0.0000499425₹ 1,889,315,851 
₹ 23,644,068,413 		0.01%
0.01%		  86,421,978 
253
2024-04-01		₹ 307.11₹ 307.11₹ 279.87₹ 285.41-6.41%
-13.29%		 0.0000490891₹ 1,448,834,867 
₹ 24,665,508,878 		0.01%
0.01%		  86,421,978 
248
2024-03-31		₹ 305.49₹ 307.62₹ 303.92₹ 304.960.75%
1.17%		 0.0000515407₹ 861,093,201 
₹ 26,354,869,748 		0.01%
0.01%		  86,421,978 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s