Top CryptoCurrencies 2024 Market cap: ₹ 206,042,558,072,257 ||| 24h vol: ₹ 11,814,467,827,629 ||| crypto assets: 701
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 156 168 | 2024-04-27 155 | 2024-04-28 | +13 154 | 2024-04-29 | +1 166 | 2024-04-30 | -12 170 | 2024-05-01 | -4 154 | 2024-05-02 | +16 156 | 2024-05-03 | -2 +12 | Altlayer (ALT) | ₹ 32.01 $0.38 | 8.79% 2.30% | 0.00000621571 | ₹ 6,058,533,405 ₹ 35,211,491,857 | 0.05% 0.02% | 1,100,000,000 10,000,000,000  | $21.44 $194.94 | |
ALT/AUD - A$ 0.58 ALT/BGN - 0.70 лв. ALT/BRL - R$ 1.96 ALT/CAD - C$ 0.52 ALT/CHF - Fr. 0.35 ALT/CNY - CN¥ 2.78 ALT/CZK - Kč 8.92 ALT/DKK - kr. 2.67
ALT/EUR - € 0.36 ALT/GBP - £ 0.31 ALT/HKD - HK$ 3.00 ALT/HRK - kn 2.72 ALT/HUF - Ft 139.24 ALT/IDR - Rp 6,179 ALT/ILS - ₪ 1.43 ALT/INR - ₹ 32.01
ALT/JPY - ¥ 58.75 ALT/KRW - ₩ 523.77 ALT/MXN - Mex$ 6.52 ALT/MYR - RM 1.82 ALT/NOK - kr 4.22 ALT/NZD - NZ$ 0.64 ALT/PHP - ₱ 22.04 ALT/PLN - zł 1.55
ALT/RON - lei 1.78 ALT/RUB - ₽ 35.75 ALT/SEK - kr 4.17 ALT/SGD - S$ 0.52 ALT/THB - ฿ 14.14 ALT/TRY - ₺ 12.44 ALT/USD - $ 0.38 ALT/ZAR - R 7.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 156 2024-05-03 | ₹ 31.02 | ₹ 32.01 | ₹ 30.56 | ₹ 32.01 | 8.79% 2.30% | 0.00000621571 | ₹ 6,058,533,405 ₹ 35,211,491,857 | 0.05% 0.02% | 1,100,000,000 | 154 2024-05-02 | ₹ 28.58 | ₹ 31.29 | ₹ 27.51 | ₹ 31.29 | 11.12% -3.25% | 0.00000632113 | ₹ 5,234,289,496 ₹ 34,415,089,828 | 0.04% 0.02% | 1,100,000,000 | 170 2024-05-01 | ₹ 28.16 | ₹ 28.38 | ₹ 26.47 | ₹ 28.11 | -1.87% -12.88% | 0.00000582171 | ₹ 5,624,444,796 ₹ 30,924,079,046 | 0.03% 0.02% | 1,100,000,000 | 166 2024-04-30 | ₹ 32.62 | ₹ 32.62 | ₹ 28.19 | ₹ 28.61 | -8.47% -17.99% | 0.00000569942 | ₹ 4,940,225,296 ₹ 31,472,460,564 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-29 | ₹ 31.93 | ₹ 32.65 | ₹ 30.40 | ₹ 32.43 | 0.27% -11.91% | 0.00000608791 | ₹ 5,924,133,131 ₹ 35,671,062,035 | 0.05% 0.02% | 1,100,000,000 | 155 2024-04-28 | ₹ 30.45 | ₹ 33.70 | ₹ 30.45 | ₹ 33.26 | 10.98% -4.84% | 0.00000627023 | ₹ 4,924,693,688 ₹ 36,590,037,804 | 0.06% 0.02% | 1,100,000,000 | 168 2024-04-27 | ₹ 30.35 | ₹ 30.35 | ₹ 29.48 | ₹ 29.97 | -3.43% -16.37% | 0.00000568394 | ₹ 3,215,085,316 ₹ 32,963,024,403 | 0.04% 0.02% | 1,100,000,000 | 165 2024-04-26 | ₹ 32.18 | ₹ 32.18 | ₹ 30.92 | ₹ 30.92 | -5.90% -5.90% | 0.00000579533 | ₹ 3,640,641,225 ₹ 34,015,908,193 | 0.04% 0.02% | 1,100,000,000 | 161 2024-04-25 | ₹ 32.19 | ₹ 32.88 | ₹ 30.93 | ₹ 32.88 | 2.05% 4.03% | 0.00000609419 | ₹ 3,943,464,499 ₹ 36,169,665,146 | 0.03% 0.02% | 1,100,000,000 | 165 2024-04-24 | ₹ 34.79 | ₹ 35.64 | ₹ 31.66 | ₹ 31.66 | -8.29% 1.22% | 0.00000592929 | ₹ 3,964,478,495 ₹ 34,831,107,198 | 0.03% 0.02% | 1,100,000,000 | 155 2024-04-23 | ₹ 36.46 | ₹ 36.69 | ₹ 34.55 | ₹ 34.55 | -6.11% 5.96% | 0.00000624666 | ₹ 3,593,651,333 ₹ 38,000,700,257 | 0.03% 0.02% | 1,100,000,000 | 148 2024-04-22 | ₹ 34.89 | ₹ 36.77 | ₹ 34.89 | ₹ 36.47 | 4.28% 6.77% | 0.00000656641 | ₹ 3,781,959,990 ₹ 40,111,739,219 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-21 | ₹ 36.19 | ₹ 36.31 | ₹ 34.67 | ₹ 34.94 | -3.15% 3.36% | 0.00000646803 | ₹ 3,322,915,360 ₹ 38,437,730,419 | 0.04% 0.02% | 1,100,000,000 | 145 2024-04-20 | ₹ 32.32 | ₹ 35.82 | ₹ 32.32 | ₹ 35.82 | 9.82% 4.26% | 0.00000664193 | ₹ 3,832,312,449 ₹ 39,400,509,210 | 0.04% 0.02% | 1,100,000,000 | 152 2024-04-19 | ₹ 31.37 | ₹ 33.37 | ₹ 29.57 | ₹ 33.02 | 4.02% -21.08% | 0.00000612762 | ₹ 4,916,049,772 ₹ 36,324,580,054 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-18 | ₹ 30.98 | ₹ 31.82 | ₹ 29.89 | ₹ 31.67 | 0.37% -32.82% | 0.00000596077 | ₹ 4,644,362,605 ₹ 34,841,222,246 | 0.03% 0.02% | 1,100,000,000 | 151 2024-04-17 | ₹ 32.61 | ₹ 32.62 | ₹ 30.37 | ₹ 31.40 | -4.01% -35.61% | 0.00000609139 | ₹ 5,414,502,932 ₹ 34,537,604,985 | 0.03% 0.02% | 1,100,000,000 | 147 2024-04-16 | ₹ 34.63 | ₹ 34.63 | ₹ 31.74 | ₹ 32.85 | -3.97% -34.71% | 0.00000613789 | ₹ 6,559,409,493 ₹ 36,137,326,695 | 0.04% 0.02% | 1,100,000,000 | 140 2024-04-15 | ₹ 36.36 | ₹ 37.87 | ₹ 33.12 | ₹ 34.17 | 0.95% -35.81% | 0.00000646123 | ₹ 7,431,896,603 ₹ 37,585,933,992 | 0.04% 0.02% | 1,100,000,000 | 140 2024-04-14 | ₹ 34.58 | ₹ 35.97 | ₹ 33.62 | ₹ 33.90 | 6.38% -34.05% | 0.00000636321 | ₹ 10,771,903,894 ₹ 37,294,353,396 | 0.05% 0.02% | 1,100,000,000 | 140 2024-04-13 | ₹ 41.49 | ₹ 41.50 | ₹ 31.87 | ₹ 31.87 | -23.65% -29.95% | 0.00000606067 | ₹ 11,964,073,859 ₹ 35,058,644,090 | 0.05% 0.02% | 1,100,000,000 | 131 2024-04-12 | ₹ 46.62 | ₹ 49.32 | ₹ 40.18 | ₹ 40.40 | -16.23% -8.19% | 0.00000723386 | ₹ 14,441,346,348 ₹ 44,435,316,837 | 0.07% 0.02% | 1,100,000,000 | 133 2024-04-11 | ₹ 47.63 | ₹ 48.25 | ₹ 46.38 | ₹ 46.61 | -4.14% 5.13% | 0.00000796014 | ₹ 7,930,812,692 ₹ 51,272,736,037 | 0.06% 0.02% | 1,100,000,000 | 132 2024-04-10 | ₹ 48.77 | ₹ 50.69 | ₹ 46.24 | ₹ 48.53 | -3.28% 7.68% | 0.00000826713 | ₹ 14,462,051,101 ₹ 53,384,261,589 | 0.09% 0.02% | 1,100,000,000 | 130 2024-04-09 | ₹ 53.33 | ₹ 55.07 | ₹ 49.86 | ₹ 50.12 | -5.60% 13.06% | 0.00000869675 | ₹ 15,529,198,316 ₹ 55,133,902,168 | 0.10% 0.02% | 1,100,000,000 | 130 2024-04-08 | ₹ 52.18 | ₹ 54.03 | ₹ 50.77 | ₹ 52.85 | 1.29% 11.71% | 0.00000883264 | ₹ 14,389,099,475 ₹ 58,138,808,549 | 0.09% 0.02% | 1,100,000,000 | 128 2024-04-07 | ₹ 45.33 | ₹ 51.29 | ₹ 45.33 | ₹ 51.21 | 12.98% 0.72% | 0.00000890177 | ₹ 9,788,482,527 ₹ 56,332,808,849 | 0.10% 0.02% | 1,100,000,000 | 136 2024-04-06 | ₹ 43.42 | ₹ 45.97 | ₹ 43.42 | ₹ 45.59 | 4.72% -9.06% | 0.00000792475 | ₹ 5,408,491,786 ₹ 50,144,181,934 | 0.05% 0.02% | 1,100,000,000 | 137 2024-04-05 | ₹ 44.66 | ₹ 44.66 | ₹ 41.84 | ₹ 43.79 | -1.70% -12.33% | 0.00000776163 | ₹ 7,486,020,241 ₹ 48,173,691,849 | 0.05% 0.02% | 1,100,000,000 | 136 2024-04-04 | ₹ 44.72 | ₹ 46.30 | ₹ 43.52 | ₹ 44.39 | -1.82% -20.41% | 0.00000782586 | ₹ 7,434,919,702 ₹ 48,832,732,070 | 0.05% 0.02% | 1,100,000,000 |
|