Top CryptoCurrencies 2024 Market cap: ₹ 208,211,248,675,936 ||| 24h vol: ₹ 8,518,292,713,698 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 438 428 | 2024-04-21 433 | 2024-04-22 | -5 431 | 2024-04-23 | +2 436 | 2024-04-24 | -5 434 | 2024-04-25 | +2 437 | 2024-04-26 | -3 438 | 2024-04-27 | -1 -10 | Stella (ALPHA) | ₹ 9.64 $0.12 | -1.61% -2.59% | 0.00000183182 | ₹ 457,320,334 ₹ 8,386,361,392 | 0.01% 0.00% | 870,000,000 1,000,000,000  | $5.11 $5.87 | |
ALPHA/AUD - A$ 0.18 ALPHA/BGN - 0.21 лв. ALPHA/BRL - R$ 0.59 ALPHA/CAD - C$ 0.16 ALPHA/CHF - Fr. 0.11 ALPHA/CNY - CN¥ 0.84 ALPHA/CZK - Kč 2.72 ALPHA/DKK - kr. 0.81
ALPHA/EUR - € 0.11 ALPHA/GBP - £ 0.09 ALPHA/HKD - HK$ 0.90 ALPHA/HRK - kn 0.82 ALPHA/HUF - Ft 42.48 ALPHA/IDR - Rp 1,877 ALPHA/ILS - ₪ 0.44 ALPHA/INR - ₹ 9.64
ALPHA/JPY - ¥ 18.27 ALPHA/KRW - ₩ 159.28 ALPHA/MXN - Mex$ 1.98 ALPHA/MYR - RM 0.55 ALPHA/NOK - kr 1.28 ALPHA/NZD - NZ$ 0.19 ALPHA/PHP - ₱ 6.66 ALPHA/PLN - zł 0.47
ALPHA/RON - lei 0.54 ALPHA/RUB - ₽ 10.67 ALPHA/SEK - kr 1.26 ALPHA/SGD - S$ 0.16 ALPHA/THB - ฿ 4.28 ALPHA/TRY - ₺ 3.76 ALPHA/USD - $ 0.12 ALPHA/ZAR - R 2.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 438 2024-04-27 | ₹ 9.72 | ₹ 9.79 | ₹ 9.47 | ₹ 9.64 | -1.61% -2.59% | 0.00000183182 | ₹ 457,320,334 ₹ 8,386,361,392 | 0.01% 0.00% | 870,000,000 | 437 2024-04-26 | ₹ 10.04 | ₹ 10.04 | ₹ 9.78 | ₹ 9.82 | -2.99% -0.52% | 0.00000184084 | ₹ 521,117,819 ₹ 8,545,661,334 | 0.01% 0.00% | 870,000,000 | 434 2024-04-25 | ₹ 10.01 | ₹ 10.13 | ₹ 9.58 | ₹ 10.13 | 0.60% 5.21% | 0.00000187741 | ₹ 755,021,889 ₹ 8,812,789,367 | 0.01% 0.00% | 870,000,000 | 436 2024-04-24 | ₹ 10.45 | ₹ 10.89 | ₹ 9.89 | ₹ 9.89 | -4.60% 6.23% | 0.00000185249 | ₹ 1,065,474,900 ₹ 8,606,904,915 | 0.01% 0.00% | 870,000,000 | 431 2024-04-23 | ₹ 10.32 | ₹ 10.46 | ₹ 10.19 | ₹ 10.37 | 0.26% 8.81% | 0.00000187556 | ₹ 650,229,008 ₹ 9,024,053,064 | 0.01% 0.00% | 870,000,000 | 433 2024-04-22 | ₹ 10.24 | ₹ 10.49 | ₹ 10.22 | ₹ 10.26 | 0.29% 10.13% | 0.00000184674 | ₹ 1,087,266,555 ₹ 8,922,290,964 | 0.01% 0.00% | 870,000,000 | 428 2024-04-21 | ₹ 10.46 | ₹ 10.46 | ₹ 10.06 | ₹ 10.22 | -1.97% 5.64% | 0.00000189135 | ₹ 501,247,040 ₹ 8,889,656,769 | 0.01% 0.00% | 870,000,000 | 428 2024-04-20 | ₹ 9.78 | ₹ 10.41 | ₹ 9.77 | ₹ 10.41 | 5.83% 6.77% | 0.00000192955 | ₹ 469,030,261 ₹ 9,052,952,067 | 0.00% 0.00% | 870,000,000 | 429 2024-04-19 | ₹ 9.62 | ₹ 10.01 | ₹ 9.10 | ₹ 9.92 | 2.59% -14.79% | 0.00000184088 | ₹ 668,721,491 ₹ 8,630,994,998 | 0.00% 0.00% | 870,000,000 | 431 2024-04-18 | ₹ 9.25 | ₹ 9.66 | ₹ 9.18 | ₹ 9.66 | 2.71% -32.71% | 0.00000181745 | ₹ 402,911,272 ₹ 8,401,949,976 | 0.00% 0.00% | 870,000,000 | 431 2024-04-17 | ₹ 9.54 | ₹ 9.54 | ₹ 9.09 | ₹ 9.35 | -2.27% -38.95% | 0.00000181328 | ₹ 409,982,015 ₹ 8,131,425,395 | 0.00% 0.00% | 870,000,000 | 432 2024-04-16 | ₹ 9.45 | ₹ 9.63 | ₹ 9.12 | ₹ 9.61 | 3.01% -36.66% | 0.00000179524 | ₹ 545,247,804 ₹ 8,359,613,436 | 0.00% 0.00% | 870,000,000 | 434 2024-04-15 | ₹ 10.25 | ₹ 10.58 | ₹ 9.23 | ₹ 9.32 | -3.80% -36.93% | 0.00000176176 | ₹ 726,502,033 ₹ 8,105,587,068 | 0.00% 0.00% | 870,000,000 | 425 2024-04-14 | ₹ 9.82 | ₹ 10.38 | ₹ 9.54 | ₹ 9.70 | 7.59% -32.78% | 0.00000182066 | ₹ 917,652,663 ₹ 8,439,598,954 | 0.00% 0.00% | 870,000,000 | 421 2024-04-13 | ₹ 11.67 | ₹ 11.67 | ₹ 9.02 | ₹ 9.02 | -22.65% -36.09% | 0.00000171459 | ₹ 1,337,222,695 ₹ 7,844,416,848 | 0.01% 0.00% | 870,000,000 | 393 2024-04-12 | ₹ 14.25 | ₹ 14.48 | ₹ 11.30 | ₹ 11.63 | -18.77% -8.85% | 0.00000208316 | ₹ 1,397,036,497 ₹ 10,120,635,824 | 0.01% 0.00% | 870,000,000 | 375 2024-04-11 | ₹ 15.50 | ₹ 15.70 | ₹ 14.24 | ₹ 14.24 | -6.75% 10.73% | 0.00000243154 | ₹ 1,446,878,866 ₹ 12,387,243,238 | 0.01% 0.01% | 870,000,000 | 365 2024-04-10 | ₹ 14.73 | ₹ 15.33 | ₹ 13.68 | ₹ 15.24 | 2.76% 26.61% | 0.00000259591 | ₹ 1,915,223,550 ₹ 13,257,879,147 | 0.01% 0.01% | 870,000,000 | 367 2024-04-09 | ₹ 14.57 | ₹ 15.36 | ₹ 14.48 | ₹ 15.11 | 2.56% 28.10% | 0.00000262194 | ₹ 2,008,239,731 ₹ 13,146,546,230 | 0.01% 0.01% | 870,000,000 | 387 2024-04-08 | ₹ 14.48 | ₹ 14.74 | ₹ 14.29 | ₹ 14.64 | 2.38% 14.10% | 0.00000244733 | ₹ 1,325,647,634 ₹ 12,740,740,628 | 0.01% 0.01% | 870,000,000 | 378 2024-04-07 | ₹ 14.07 | ₹ 16.30 | ₹ 14.07 | ₹ 14.38 | 2.29% 6.21% | 0.00000249894 | ₹ 5,132,543,068 ₹ 12,507,418,803 | 0.05% 0.01% | 870,000,000 | 375 2024-04-06 | ₹ 12.66 | ₹ 14.25 | ₹ 12.66 | ₹ 14.25 | 12.64% 7.38% | 0.00000247784 | ₹ 2,017,882,403 ₹ 12,400,369,664 | 0.02% 0.01% | 870,000,000 | 405 2024-04-05 | ₹ 13.04 | ₹ 13.04 | ₹ 11.95 | ₹ 12.70 | -1.24% -5.57% | 0.00000225096 | ₹ 612,074,878 ₹ 11,049,728,113 | 0.00% 0.00% | 870,000,000 | 402 2024-04-04 | ₹ 12.07 | ₹ 13.30 | ₹ 11.87 | ₹ 12.87 | 6.62% -5.69% | 0.00000226965 | ₹ 905,086,887 ₹ 11,201,193,225 | 0.01% 0.00% | 870,000,000 | 416 2024-04-03 | ₹ 11.84 | ₹ 12.45 | ₹ 11.84 | ₹ 11.90 | 0.28% -12.30% | 0.00000217099 | ₹ 565,860,291 ₹ 10,355,373,508 | 0.00% 0.00% | 870,000,000 | 418 2024-04-02 | ₹ 12.65 | ₹ 12.65 | ₹ 11.54 | ₹ 11.83 | -7.24% -16.19% | 0.00000215865 | ₹ 690,598,307 ₹ 10,287,967,565 | 0.00% 0.00% | 870,000,000 | 413 2024-04-01 | ₹ 13.63 | ₹ 13.66 | ₹ 12.53 | ₹ 12.83 | -5.15% -7.94% | 0.00000220741 | ₹ 725,053,084 ₹ 11,165,629,006 | 0.00% 0.00% | 870,000,000 | 409 2024-03-31 | ₹ 13.32 | ₹ 13.68 | ₹ 13.32 | ₹ 13.52 | 1.78% 2.15% | 0.00000228583 | ₹ 415,448,035 ₹ 11,766,553,351 | 0.00% 0.00% | 870,000,000 | 409 2024-03-30 | ₹ 13.70 | ₹ 13.83 | ₹ 13.29 | ₹ 13.29 | -2.50% 2.09% | 0.00000228474 | ₹ 487,061,951 ₹ 11,560,538,068 | 0.00% 0.00% | 870,000,000 | 405 2024-03-29 | ₹ 13.63 | ₹ 13.75 | ₹ 13.28 | ₹ 13.65 | 0.09% 8.22% | 0.0000023441 | ₹ 544,917,865 ₹ 11,876,528,829 | 0.00% 0.01% | 870,000,000 |
|