|
Top CryptoCurrencies 2024 Market cap: ₹ 208,360,487,791,538 ||| 24h vol: ₹ 10,304,773,807,287 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 489 | 2024-04-21
480 | 2024-04-22 | +9
480 | 2024-04-23 |
490 | 2024-04-24 | -10
493 | 2024-04-25 | -3
495 | 2024-04-26 | -2
495 | 2024-04-27 |
-6 |  Alien Worlds (TLM) | ₹ 1.80
$0.02 | -6.50%
-6.22% | 0.000000313983 | ₹ 614,777,388
₹ 7,356,960,843 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | |
TLM/AUD - A$ 0.03
TLM/BGN - 0.04 лв.
TLM/BRL - R$ 0.11
TLM/CAD - C$ 0.03
TLM/CHF - Fr. 0.02
TLM/CNY - CN¥ 0.16
TLM/CZK - Kč 0.51
TLM/DKK - kr. 0.15
TLM/EUR - € 0.02
TLM/GBP - £ 0.02
TLM/HKD - HK$ 0.17
TLM/HRK - kn 0.15
TLM/HUF - Ft 7.86
TLM/IDR - Rp 346
TLM/ILS - ₪ 0.08
TLM/INR - ₹ 1.80
TLM/JPY - ¥ 3.31
TLM/KRW - ₩ 29.61
TLM/MXN - Mex$ 0.36
TLM/MYR - RM 0.10
TLM/NOK - kr 0.23
TLM/NZD - NZ$ 0.04
TLM/PHP - ₱ 1.22
TLM/PLN - zł 0.09
TLM/RON - lei 0.10
TLM/RUB - ₽ 2.01
TLM/SEK - kr 0.23
TLM/SGD - S$ 0.03
TLM/THB - ฿ 0.79
TLM/TRY - ₺ 0.70
TLM/USD - $ 0.02
TLM/ZAR - R 0.40
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-12 | ₹ 1.92 | ₹ 1.95 | ₹ 1.80 | ₹ 1.80 | -6.50%
-6.22% | 0.000000313983 | ₹ 614,777,388
₹ 7,356,960,843 | 0.00%
0.00% | 4,084,253,236 | 493
2024-04-11 | ₹ 1.98 | ₹ 2.00 | ₹ 1.92 | ₹ 1.92 | -3.39%
1.15% | 0.000000327946 | ₹ 576,619,167
₹ 7,841,177,417 | 0.00%
0.00% | 4,083,242,829 | 490
2024-04-10 | ₹ 2.02 | ₹ 2.02 | ₹ 1.92 | ₹ 1.98 | -3.19%
7.73% | 0.000000337947 | ₹ 759,816,635
₹ 8,097,855,147 | 0.00%
0.00% | 4,081,841,600 | 480
2024-04-09 | ₹ 2.10 | ₹ 2.12 | ₹ 2.05 | ₹ 2.05 | -3.21%
11.02% | 0.000000355956 | ₹ 780,791,427
₹ 8,371,655,924 | 0.00%
0.00% | 4,080,803,624 | 480
2024-04-08 | ₹ 2.00 | ₹ 2.13 | ₹ 1.96 | ₹ 2.12 | 7.22%
4.22% | 0.000000354299 | ₹ 945,219,986
₹ 8,648,970,900 | 0.01%
0.00% | 4,079,541,560 | 489
2024-04-07 | ₹ 1.91 | ₹ 2.01 | ₹ 1.91 | ₹ 1.97 | 4.48%
-8.83% | 0.000000342715 | ₹ 722,856,447
₹ 8,040,865,487 | 0.01%
0.00% | 4,078,284,961 | 485
2024-04-06 | ₹ 1.90 | ₹ 1.92 | ₹ 1.88 | ₹ 1.91 | 0.23%
-10.13% | 0.000000332027 | ₹ 501,931,729
₹ 7,787,529,823 | 0.01%
0.00% | 4,077,412,496 | 480
2024-04-05 | ₹ 1.92 | ₹ 1.92 | ₹ 1.84 | ₹ 1.92 | 0.79%
-12.65% | 0.000000339728 | ₹ 721,958,606
₹ 7,814,256,257 | 0.00%
0.00% | 4,076,539,473 | 490
2024-04-04 | ₹ 1.84 | ₹ 1.96 | ₹ 1.83 | ₹ 1.90 | 2.89%
-14.42% | 0.000000335105 | ₹ 646,644,026
₹ 7,747,583,297 | 0.00%
0.00% | 4,075,666,147 | 493
2024-04-03 | ₹ 1.84 | ₹ 1.91 | ₹ 1.81 | ₹ 1.81 | -2.67%
-17.53% | 0.000000330486 | ₹ 756,832,777
₹ 7,383,236,567 | 0.00%
0.00% | 4,074,792,680 | 486
2024-04-02 | ₹ 2.00 | ₹ 2.00 | ₹ 1.83 | ₹ 1.85 | -8.69%
-20.07% | 0.000000338232 | ₹ 945,326,574
₹ 7,547,603,420 | 0.00%
0.00% | 4,073,492,270 | 472
2024-04-01 | ₹ 2.17 | ₹ 2.17 | ₹ 1.99 | ₹ 2.03 | -5.77%
-9.05% | 0.000000349953 | ₹ 869,907,758
₹ 8,286,370,309 | 0.01%
0.00% | 4,072,618,554 | 474
2024-03-31 | ₹ 2.13 | ₹ 2.19 | ₹ 2.13 | ₹ 2.16 | 1.51%
0.11% | 0.000000364951 | ₹ 537,356,233
₹ 8,792,266,722 | 0.01%
0.00% | 4,071,744,792 | 474
2024-03-30 | ₹ 2.24 | ₹ 2.26 | ₹ 2.13 | ₹ 2.13 | -4.42%
-3.98% | 0.000000365755 | ₹ 713,327,393
₹ 8,659,640,088 | 0.01%
0.00% | 4,070,872,418 | 463
2024-03-29 | ₹ 2.22 | ₹ 2.26 | ₹ 2.18 | ₹ 2.23 | 0.32%
13.68% | 0.00000038225 | ₹ 934,303,111
₹ 9,060,188,966 | 0.01%
0.00% | 4,069,999,560 | 468
2024-03-28 | ₹ 2.18 | ₹ 2.22 | ₹ 2.15 | ₹ 2.22 | 0.92%
8.27% | 0.000000375084 | ₹ 826,211,281
₹ 9,015,722,433 | 0.01%
0.00% | 4,069,122,026 | 461
2024-03-27 | ₹ 2.32 | ₹ 2.32 | ₹ 2.17 | ₹ 2.20 | -4.24%
9.49% | 0.000000382955 | ₹ 982,836,866
₹ 8,934,191,968 | 0.01%
0.00% | 4,067,426,751 | 453
2024-03-26 | ₹ 2.23 | ₹ 2.34 | ₹ 2.23 | ₹ 2.32 | 3.49%
28.03% | 0.000000395544 | ₹ 1,517,877,685
₹ 9,419,019,266 | 0.01%
0.00% | 4,066,224,063 | 457
2024-03-25 | ₹ 2.16 | ₹ 2.26 | ₹ 2.14 | ₹ 2.23 | 3.51%
11.01% | 0.000000381833 | ₹ 1,220,494,173
₹ 9,046,762,990 | 0.01%
0.00% | 4,065,346,195 | 455
2024-03-24 | ₹ 2.22 | ₹ 2.22 | ₹ 2.09 | ₹ 2.16 | -2.33%
-2.28% | 0.000000387365 | ₹ 2,073,652,018
₹ 8,760,268,560 | 0.02%
0.00% | 4,064,156,958 | 448
2024-03-23 | ₹ 1.99 | ₹ 2.26 | ₹ 1.99 | ₹ 2.22 | 13.33%
4.67% | 0.000000410125 | ₹ 2,864,955,219
₹ 9,024,381,063 | 0.02%
0.00% | 4,063,278,221 | 466
2024-03-22 | ₹ 2.05 | ₹ 2.09 | ₹ 1.94 | ₹ 1.96 | -4.19%
-17.42% | 0.000000372602 | ₹ 1,310,388,137
₹ 7,945,766,207 | 0.01%
0.00% | 4,062,398,967 | 467
2024-03-21 | ₹ 2.03 | ₹ 2.05 | ₹ 1.98 | ₹ 2.05 | 1.22%
-14.94% | 0.000000375454 | ₹ 1,128,809,472
₹ 8,309,212,708 | 0.01%
0.00% | 4,061,519,515 | 472
2024-03-20 | ₹ 1.82 | ₹ 2.02 | ₹ 1.77 | ₹ 2.02 | 11.77%
-21.65% | 0.00000035892 | ₹ 1,342,142,493
₹ 8,181,743,494 | 0.00%
0.00% | 4,060,244,503 | 479
2024-03-19 | ₹ 1.99 | ₹ 1.99 | ₹ 1.77 | ₹ 1.87 | -6.21%
-26.45% | 0.000000352863 | ₹ 1,384,588,505
₹ 7,590,667,137 | 0.00%
0.00% | 4,058,916,990 | 469
2024-03-18 | ₹ 2.11 | ₹ 2.18 | ₹ 1.96 | ₹ 1.97 | -10.31%
-18.97% | 0.000000352473 | ₹ 1,105,573,660
₹ 7,997,637,220 | 0.01%
0.00% | 4,057,307,550 | 462
2024-03-17 | ₹ 2.11 | ₹ 2.21 | ₹ 2.08 | ₹ 2.20 | 3.88%
-7.20% | 0.000000387804 | ₹ 1,041,647,605
₹ 8,915,686,023 | 0.01%
0.00% | 4,055,674,202 | 456
2024-03-16 | ₹ 2.35 | ₹ 2.45 | ₹ 2.11 | ₹ 2.11 | -7.69%
-9.76% | 0.000000383639 | ₹ 2,112,983,387
₹ 8,560,373,427 | 0.01%
0.00% | 4,054,792,765 | 454
2024-03-15 | ₹ 2.44 | ₹ 2.44 | ₹ 2.16 | ₹ 2.31 | -4.55%
9.08% | 0.000000403585 | ₹ 2,379,761,839
₹ 9,365,298,514 | 0.01%
0.00% | 4,053,775,018 | 453
2024-03-14 | ₹ 2.56 | ₹ 2.56 | ₹ 2.34 | ₹ 2.42 | -5.47%
11.25% | 0.000000408611 | ₹ 1,619,502,646
₹ 9,805,251,256 | 0.01%
0.00% | 4,052,893,021 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s