CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,169,279,620,816 ||| 24h vol: ₹ 11,873,621,859,565 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
61 Algorand (ALGO)₹ 15.97
$0.19		4.83%
-1.10%		 0.00000303351₹ 4,171,635,060 
₹ 130,112,022,161 		0.04%
0.06% 		 8,145,290,420 
10,000,000,000 		$79.24
$97.28
ALGO Algorand =
INR

ALGO/AUD - A$ 0.29
ALGO/BGN - 0.35 лв.
ALGO/BRL - R$ 0.97
ALGO/CAD - C$ 0.26
ALGO/CHF - Fr. 0.17
ALGO/CNY - CN¥ 1.39
ALGO/CZK - Kč 4.46
ALGO/DKK - kr. 1.33
ALGO/EUR - € 0.18
ALGO/GBP - £ 0.15
ALGO/HKD - HK$ 1.50
ALGO/HRK - kn 1.36
ALGO/HUF - Ft 69.35
ALGO/IDR - Rp 3,059
ALGO/ILS - ₪ 0.71
ALGO/INR - ₹ 15.97
ALGO/JPY - ¥ 29.32
ALGO/KRW - ₩ 259.79
ALGO/MXN - Mex$ 3.25
ALGO/MYR - RM 0.91
ALGO/NOK - kr 2.09
ALGO/NZD - NZ$ 0.32
ALGO/PHP - ₱ 10.93
ALGO/PLN - zł 0.77
ALGO/RON - lei 0.89
ALGO/RUB - ₽ 17.55
ALGO/SEK - kr 2.07
ALGO/SGD - S$ 0.26
ALGO/THB - ฿ 7.05
ALGO/TRY - ₺ 6.20
ALGO/USD - $ 0.19
ALGO/ZAR - R 3.55
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
61
2024-05-04		₹ 16.01₹ 16.09₹ 15.84₹ 15.974.83%
-1.10%		 0.00000303351₹ 4,171,635,060 
₹ 130,112,022,161 		0.04%
0.06%		  8,145,290,420 
61
2024-05-03		₹ 15.12₹ 16.19₹ 15.05₹ 16.015.74%
-3.02%		 0.00000305362₹ 4,306,950,558 
₹ 130,390,725,591 		0.04%
0.06%		  8,145,292,934 
61
2024-05-02		₹ 15.07₹ 15.36₹ 14.66₹ 15.150.27%
-9.39%		 0.00000307033₹ 4,812,755,540 
₹ 123,315,011,711 		0.04%
0.06%		  8,141,299,328 
61
2024-05-01		₹ 14.84₹ 15.23₹ 13.91₹ 15.111.48%
-14.84%		 0.00000311112₹ 9,035,534,198 
₹ 123,026,027,339 		0.05%
0.06%		  8,141,305,831 
61
2024-04-30		₹ 15.86₹ 16.03₹ 14.29₹ 14.89-6.46%
-7.96%		 0.00000293574₹ 7,219,911,926 
₹ 121,231,805,118 		0.05%
0.06%		  8,141,311,347 
60
2024-04-29		₹ 16.09₹ 16.18₹ 15.42₹ 15.90-1.08%
-2.60%		 0.00000298896₹ 5,915,529,168 
₹ 129,478,608,136 		0.05%
0.06%		  8,141,318,141 
61
2024-04-28		₹ 16.56₹ 16.75₹ 16.04₹ 16.08-2.87%
2.87%		 0.00000305764₹ 4,080,487,021 
₹ 130,862,775,397 		0.05%
0.06%		  8,138,268,119 
59
2024-04-27		₹ 16.50₹ 16.83₹ 16.04₹ 16.550.27%
3.73%		 0.00000312616₹ 7,658,894,154 
₹ 134,728,761,829 		0.08%
0.06%		  8,138,275,178 
60
2024-04-26		₹ 16.71₹ 17.69₹ 16.11₹ 16.49-1.29%
12.74%		 0.00000310352₹ 12,479,667,050 
₹ 134,215,703,328 		0.12%
0.06%		  8,138,282,669 
60
2024-04-25		₹ 17.33₹ 17.59₹ 16.46₹ 16.70-5.82%
14.68%		 0.0000031073₹ 12,155,755,373 
₹ 135,896,126,466 		0.09%
0.06%		  8,138,093,851 
57
2024-04-24		₹ 16.18₹ 21.15₹ 16.18₹ 17.729.75%
26.20%		 0.00000330931₹ 56,055,890,848 
₹ 144,237,284,034 		0.41%
0.07%		  8,138,102,121 
63
2024-04-23		₹ 16.29₹ 16.38₹ 15.86₹ 16.16-1.00%
11.13%		 0.00000291941₹ 4,237,193,874 
₹ 131,404,520,685 		0.04%
0.06%		  8,133,112,354 
62
2024-04-22		₹ 15.64₹ 16.49₹ 15.62₹ 16.344.48%
15.11%		 0.00000292877₹ 4,134,439,874 
₹ 132,868,355,057 		0.04%
0.06%		  8,133,122,337 
62
2024-04-21		₹ 15.96₹ 16.04₹ 15.36₹ 15.63-2.06%
4.09%		 0.00000288589₹ 3,320,321,703 
₹ 127,047,521,768 		0.04%
0.06%		  8,130,134,817 
62
2024-04-20		₹ 14.60₹ 16.00₹ 14.45₹ 15.958.98%
12.92%		 0.00000294842₹ 4,113,762,420 
₹ 129,702,930,218 		0.04%
0.06%		  8,130,147,107 
61
2024-04-19		₹ 14.62₹ 14.94₹ 13.46₹ 14.700.51%
-9.53%		 0.00000274467₹ 6,426,060,744 
₹ 119,505,363,750 		0.03%
0.06%		  8,130,157,252 
60
2024-04-18		₹ 14.12₹ 14.70₹ 13.65₹ 14.593.64%
-23.36%		 0.0000027534₹ 4,515,162,964 
₹ 118,645,879,374 		0.03%
0.06%		  8,130,165,368 
60
2024-04-17		₹ 14.58₹ 14.68₹ 13.64₹ 14.09-3.36%
-26.81%		 0.00000274856₹ 5,462,691,910 
₹ 114,589,697,188 		0.03%
0.06%		  8,130,173,271 
60
2024-04-16		₹ 14.23₹ 15.03₹ 13.80₹ 14.582.54%
-24.78%		 0.00000273636₹ 7,021,680,193 
₹ 118,530,777,231 		0.04%
0.06%		  8,130,182,186 
63
2024-04-15		₹ 15.01₹ 15.67₹ 13.81₹ 14.20-5.53%
-30.72%		 0.00000267947₹ 8,448,493,273 
₹ 115,385,248,603 		0.05%
0.06%		  8,125,760,445 
61
2024-04-14		₹ 14.12₹ 15.19₹ 13.66₹ 15.066.26%
-23.53%		 0.00000273744₹ 11,628,667,296 
₹ 122,344,089,241 		0.05%
0.06%		  8,125,771,108 
59
2024-04-13		₹ 16.24₹ 16.24₹ 12.46₹ 14.17-12.71%
-27.58%		 0.00000263508₹ 22,078,992,766 
₹ 115,129,685,712 		0.09%
0.06%		  8,125,780,689 
57
2024-04-12		₹ 19.00₹ 19.33₹ 15.14₹ 16.18-14.84%
-15.66%		 0.00000288693₹ 13,715,479,837 
₹ 131,442,953,698 		0.07%
0.06%		  8,125,283,396 
59
2024-04-11		₹ 19.19₹ 19.55₹ 18.93₹ 19.01-1.02%
-3.90%		 0.00000325185₹ 3,879,688,477 
₹ 154,454,515,423 		0.03%
0.07%		  8,125,291,559 
60
2024-04-10		₹ 19.29₹ 19.37₹ 18.32₹ 19.17-0.66%
-1.14%		 0.00000326651₹ 5,138,614,467 
₹ 155,641,295,383 		0.03%
0.07%		  8,119,866,182 
58
2024-04-09		₹ 20.45₹ 20.48₹ 19.24₹ 19.31-5.56%
-1.07%		 0.00000335199₹ 4,682,870,080 
₹ 156,764,569,019 		0.03%
0.07%		  8,119,876,822 
59
2024-04-08		₹ 19.60₹ 20.58₹ 19.27₹ 20.454.27%
-2.51%		 0.00000342736₹ 4,610,395,346 
₹ 166,025,210,729 		0.03%
0.07%		  8,119,820,382 
60
2024-04-07		₹ 19.49₹ 19.76₹ 19.38₹ 19.620.63%
-12.04%		 0.00000339337₹ 2,954,720,180 
₹ 159,229,307,656 		0.03%
0.07%		  8,117,484,459 
61
2024-04-06		₹ 19.17₹ 19.62₹ 19.06₹ 19.491.68%
-10.04%		 0.00000339246₹ 2,411,424,744 
₹ 158,227,133,795 		0.02%
0.07%		  8,117,556,622 
58
2024-04-05		₹ 19.79₹ 19.83₹ 18.59₹ 19.21-2.98%
-14.18%		 0.00000338698₹ 5,468,577,422 
₹ 155,795,599,993 		0.04%
0.07%		  8,109,779,535 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.1009 s