CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Algorand (ALGO) 18.15
$0.24
-0.859408%
5.13656%
 0.0000244643₹ 2,248,887,204 
₹ 13,939,406,985 
0.03%
0.00%
 767,889,365 
3,299,161,208 
$10.01
$43.01
ALGO Algorand =
INR

ALGO/AUD - A$ 0.35
ALGO/BGN - 0.41 лв.
ALGO/BRL - R$ 1.23
ALGO/CAD - C$ 0.32
ALGO/CHF - Fr. 0.23
ALGO/CNY - CN¥ 1.70
ALGO/CZK - 5.64
ALGO/DKK - kr. 1.58
ALGO/EUR - 0.21
ALGO/GBP - £ 0.19
ALGO/HKD - HK$ 1.86
ALGO/HRK - kn 1.60
ALGO/HUF - Ft 72.89
ALGO/IDR - Rp 3,390
ALGO/ILS - 0.83
ALGO/INR - 18.15
ALGO/JPY - ¥ 26.18
ALGO/KRW - 291.95
ALGO/MXN - Mex$ 5.25
ALGO/MYR - RM 1.02
ALGO/NOK - kr 2.24
ALGO/NZD - NZ$ 0.37
ALGO/PHP - 12.00
ALGO/PLN - 0.94
ALGO/RON - lei 1.02
ALGO/RUB - 16.57
ALGO/SEK - kr 2.21
ALGO/SGD - S$ 0.34
ALGO/THB - ฿ 7.57
ALGO/TRY - 1.62
ALGO/USD - $ 0.24
ALGO/ZAR - R 4.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2020-06-05
18.15 18.15 18.15 18.15-0.859408%
5.13656%
 0.0000244643₹ 2,248,887,204 
₹ 13,939,406,985 
0.03%
0.00%
 767,889,365 
42
2020-06-04
18.19 18.58 18.17 18.25-0.260794%
6.32179%
 0.0000246317₹ 2,285,689,800 
₹ 14,010,532,821 
0.03%
0.00%
 767,848,164 
42
2020-06-03
18.43 18.43 18.02 18.21-1.35504%
9.98187%
 0.0000251359₹ 1,965,799,376 
₹ 13,972,931,943 
0.03%
0.00%
 767,147,285 
42
2020-06-02
18.92 19.28 18.08 18.39-2.7941%
13.5866%
 0.000025749₹ 3,181,645,998 
₹ 14,092,269,417 
0.03%
0.00%
 766,446,501 
41
2020-06-01
17.72 19.04 17.72 19.047.35651%
18.5285%
 0.0000259702₹ 4,597,673,879 
₹ 14,578,736,463 
0.06%
0.00%
 765,748,983 
41
2020-05-31
18.37 19.44 17.76 17.76-1.64663%
16.5685%
 0.0000248497₹ 4,885,161,474 
₹ 13,584,222,269 
0.06%
0.00%
 765,029,401 
42
2020-05-30
17.08 18.26 17.08 18.095.07208%
17.8306%
 0.0000252058₹ 3,209,951,921 
₹ 13,589,831,301 
0.04%
0.00%
 751,330,922 
43
2020-05-29
17.12 17.55 16.94 17.190.694426%
10.1314%
 0.0000241377₹ 3,107,307,433 
₹ 12,901,752,718 
0.04%
0.00%
 750,654,687 
44
2020-05-28
16.72 17.04 16.37 17.012.24593%
17.265%
 0.0000237781₹ 2,567,002,490 
₹ 12,751,554,344 
0.03%
0.00%
 749,743,746 
45
2020-05-27
16.53 16.91 16.36 16.621.39585%
6.65083%
 0.0000240776₹ 3,102,424,761 
₹ 12,446,200,524 
0.04%
0.00%
 748,833,821 
45
2020-05-26
15.97 16.55 15.66 16.211.53489%
7.46062%
 0.0000243367₹ 3,803,615,126 
₹ 11,640,225,624 
0.05%
0.00%
 717,967,365 
47
2020-05-25
15.06 16.11 15.06 16.114.01849%
6.29067%
 0.0000237739₹ 3,190,089,009 
₹ 11,554,186,809 
0.04%
0.00%
 717,268,258 
47
2020-05-24
15.28 15.93 15.28 15.560.463579%
2.14402%
 0.0000226121₹ 3,195,154,760 
₹ 11,147,140,961 
0.04%
0.00%
 716,572,373 
49
2020-05-23
15.62 15.73 15.27 15.51-0.678654%
2.895%
 0.0000221164₹ 2,764,803,661 
₹ 11,106,421,021 
0.04%
0.00%
 715,895,290 
48
2020-05-22
14.47 15.74 14.47 15.636.57671%
5.7271%
 0.0000223427₹ 3,189,220,695 
₹ 11,182,040,305 
0.04%
0.00%
 715,196,474 
49
2020-05-21
15.64 15.77 14.16 14.67-5.99359%
-1.68645%
 0.0000212379₹ 3,089,859,670 
₹ 10,481,263,918 
0.03%
0.00%
 714,497,760 
48
2020-05-20
15.09 16.02 15.09 15.623.274%
5.26547%
 0.0000216819₹ 3,270,881,906 
₹ 11,148,060,712 
0.04%
0.00%
 713,799,085 
48
2020-05-19
15.08 15.24 14.94 15.16-0.252083%
2.64149%
 0.0000206162₹ 2,222,995,176 
₹ 10,807,378,326 
0.02%
0.00%
 713,036,876 
47
2020-05-18
15.19 15.39 15.09 15.210.628726%
6.71268%
 0.0000205976₹ 2,334,776,432 
₹ 10,836,326,761 
0.02%
0.00%
 712,335,251 
47
2020-05-17
15.02 15.43 15.02 15.080.11145%
3.55335%
 0.0000205296₹ 2,424,284,567 
₹ 10,731,818,512 
0.03%
0.00%
 711,633,794 
48
2020-05-16
14.60 15.11 14.60 15.022.1036%
-6.29%
 0.0000211165₹ 2,280,746,225 
₹ 10,676,506,531 
0.02%
0.00%
 710,907,662 
48
2020-05-15
14.99 15.06 14.64 14.79-1.53919%
-10.5882%
 0.0000207751₹ 2,517,242,845 
₹ 10,507,651,524 
0.02%
0.00%
 710,231,130 
48
2020-05-14
14.72 15.25 14.71 14.931.06586%
-2.72378%
 0.0000203792₹ 2,993,662,432 
₹ 10,596,141,974 
0.02%
0.00%
 709,508,304 
49
2020-05-13
14.67 14.75 14.44 14.750.779961%
-4.0471%
 0.0000210896₹ 3,422,752,618 
₹ 10,452,782,984 
0.03%
0.00%
 708,831,977 
47
2020-05-12
14.17 14.98 14.17 14.643.58312%
-7.20753%
 0.0000220218₹ 3,344,988,238 
₹ 10,364,106,119 
0.03%
0.00%
 708,134,078 
47
2020-05-11
14.72 15.02 13.92 14.27-1.99883%
-9.78635%
 0.0000218646₹ 3,838,982,617 
₹ 10,087,136,060 
0.03%
0.00%
 707,073,462 
47
2020-05-10
14.50 14.82 13.92 14.45-11.5767%
-6.71803%
 0.0000217847₹ 4,467,912,623 
₹ 10,205,843,166 
0.03%
0.00%
 706,375,810 
46
2020-05-09
16.42 16.65 16.06 16.41-0.855381%
-0.829677%
 0.0000225589₹ 4,500,201,036 
₹ 11,579,613,275 
0.04%
0.00%
 705,678,244 
46
2020-05-08
15.51 16.63 15.33 16.407.23085%
1.04912%
 0.0000217548₹ 4,998,954,056 
₹ 11,562,403,774 
0.04%
0.00%
 704,940,586 
47
2020-05-07
15.19 15.44 14.94 15.44-0.320735%
-4.2434%
 0.0000206701₹ 4,731,627,475 
₹ 10,874,308,874 
0.03%
0.00%
 704,286,443