CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,546,628,556,891 ||| 24h vol: ₹ 4,690,364,540,981 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
58 Algorand (ALGO) 19.20
$0.27
0.21%
3.81%
 0.00003052₹ 8,943,205,989 
₹ 8,265,778,520 
0.19%
0.05%
 430,441,352 
2,961,713,195 
$6.39
$43.95
ALGO Algorand =
INR

ALGO/AUD - A$ 0.39
ALGO/BGN - 0.47 лв.
ALGO/BRL - R$ 1.11
ALGO/CAD - C$ 0.35
ALGO/CHF - Fr. 0.27
ALGO/CNY - CN¥ 1.88
ALGO/CZK - 6.20
ALGO/DKK - kr. 1.82
ALGO/EUR - 0.24
ALGO/GBP - £ 0.21
ALGO/HKD - HK$ 2.10
ALGO/HRK - kn 1.81
ALGO/HUF - Ft 81.23
ALGO/IDR - Rp 3,770
ALGO/ILS - 0.94
ALGO/INR - 19.20
ALGO/JPY - ¥ 29.24
ALGO/KRW - 311.66
ALGO/MXN - Mex$ 5.12
ALGO/MYR - RM 1.11
ALGO/NOK - kr 2.45
ALGO/NZD - NZ$ 0.42
ALGO/PHP - 13.61
ALGO/PLN - 1.04
ALGO/RON - lei 1.16
ALGO/RUB - 17.16
ALGO/SEK - kr 2.60
ALGO/SGD - S$ 0.36
ALGO/THB - ฿ 8.12
ALGO/TRY - 1.54
ALGO/USD - $ 0.27
ALGO/ZAR - R 3.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
58
2019-11-12
20.08 20.38 18.95 19.200.21%
3.81%
 0.00003052₹ 8,943,205,989 
₹ 8,265,778,520 
0.19%
0.05%
 430,441,352 
55
2019-11-11
19.22 20.30 18.57 20.165.21%
9.3%
 0.00003217₹ 8,991,284,171 
₹ 8,665,510,271 
0.18%
0.05%
 429,826,258 
57
2019-11-10
18.49 19.41 18.38 19.273.86%
3.49%
 0.00002981₹ 8,184,159,910 
₹ 8,260,938,579 
0.16%
0.05%
 428,725,528 
58
2019-11-09
18.25 18.71 18.04 18.611.78%
-0.21%
 0.0000296₹ 7,791,988,477 
₹ 7,958,051,350 
0.18%
0.05%
 427,715,548 
60
2019-11-08
19.36 19.84 17.77 18.40-5.6%
-0.04%
 0.00002922₹ 8,550,931,410 
₹ 7,851,560,863 
0.14%
0.05%
 426,740,302 
59
2019-11-07
20.44 20.59 19.10 19.61-3.89%
25.78%
 0.00002963₹ 8,757,139,942 
₹ 8,348,251,856 
0.15%
0.05%
 425,773,989 
56
2019-11-06
20.45 21.48 20.17 20.46-0.37%
33.63%
 0.00003077₹ 9,626,585,836 
₹ 8,693,060,806 
0.16%
0.05%
 424,801,607 
57
2019-11-05
18.39 20.88 17.65 20.4711.53%
26.57%
 0.00003087₹ 9,548,652,038 
₹ 8,881,161,848 
0.15%
0.05%
 433,830,745 
58
2019-11-04
18.86 19.15 18.18 18.37-2.24%
12.12%
 0.00002754₹ 8,716,936,537 
₹ 7,953,162,898 
0.14%
0.04%
 432,857,598 
55
2019-11-03
18.38 18.97 17.33 18.902.45%
20.31%
 0.00002902₹ 8,694,270,907 
₹ 8,160,890,755 
0.17%
0.05%
 431,882,646 
57
2019-11-02
18.48 19.67 18.07 18.33-0.62%
21.33%
 0.00002786₹ 9,873,757,825 
₹ 7,897,448,469 
0.20%
0.04%
 430,910,241 
57
2019-11-01
15.74 18.86 15.48 18.5620.61%
21.05%
 0.00002838₹ 9,182,395,847 
₹ 7,978,909,568 
0.16%
0.04%
 429,936,177 
64
2019-10-31
15.37 15.76 14.99 15.761.88%
8.07%
 0.00002404₹ 7,347,239,107 
₹ 6,759,413,459 
0.12%
0.04%
 428,962,881 
65
2019-10-30
16.44 16.49 14.72 15.28-6.49%
5.81%
 0.00002342₹ 3,432,208,522 
₹ 6,539,900,822 
0.05%
0.04%
 427,991,250 
62
2019-10-29
16.52 16.73 15.99 16.54-1.02%
3.87%
 0.00002468₹ 7,876,608,398 
₹ 7,063,259,513 
0.11%
0.04%
 427,015,929 
61
2019-10-28
15.48 16.89 15.38 16.525.89%
2.3%
 0.00002515₹ 7,905,448,254 
₹ 7,036,620,337 
0.11%
0.04%
 426,038,845 
65
2019-10-27
15.27 16.38 14.80 15.390.71%
-3.72%
 0.00002265₹ 7,685,672,374 
₹ 6,540,867,287 
0.10%
0.04%
 425,060,473 
63
2019-10-26
15.05 16.65 14.97 15.300.56%
-2.81%
 0.00002334₹ 7,520,903,821 
₹ 6,486,875,972 
0.08%
0.04%
 424,080,297 
63
2019-10-25
14.48 15.39 14.26 15.184.73%
-5.84%
 0.00002477₹ 6,721,388,086 
₹ 6,423,696,678 
0.10%
0.04%
 423,098,155 
58
2019-10-24
14.45 14.86 14.30 14.561.03%
-13.87%
 0.00002733₹ 5,617,331,316 
₹ 6,145,418,118 
0.13%
0.04%
 422,120,432 
59
2019-10-23
15.87 15.96 14.23 14.35-9.47%
-11.96%
 0.0000271₹ 3,014,090,154 
₹ 6,043,495,665 
0.06%
0.04%
 421,146,807 
58
2019-10-22
16.32 16.35 15.76 15.91-2.02%
-9.7%
 0.00002773₹ 7,150,788,893 
₹ 6,685,546,027 
0.17%
0.04%
 420,173,543 
58
2019-10-21
15.97 16.39 15.93 16.151.16%
-14.74%
 0.00002766₹ 7,232,507,817 
₹ 6,769,084,528 
0.18%
0.04%
 419,198,560 
59
2019-10-20
15.98 16.09 15.31 15.930.22%
-12.06%
 0.00002728₹ 7,349,151,055 
₹ 6,663,156,308 
0.19%
0.04%
 418,221,800 
56
2019-10-19
16.22 16.33 15.92 16.15-0.12%
-11.53%
 0.00002844₹ 7,229,308,609 
₹ 6,737,117,158 
0.20%
0.04%
 417,245,389 
58
2019-10-18
16.96 17.13 15.66 16.12-5.07%
-12.14%
 0.00002845₹ 7,371,747,028 
₹ 6,711,079,125 
0.18%
0.04%
 416,271,428 
56
2019-10-17
16.44 17.17 16.34 17.063.95%
-8.61%
 0.0000295₹ 7,350,907,992 
₹ 7,084,288,614 
0.20%
0.04%
 415,302,012 
57
2019-10-16
17.79 17.79 16.19 16.40-7.3%
-3.84%
 0.0000285₹ 7,247,457,332 
₹ 6,795,403,814 
0.17%
0.04%
 414,326,665 
55
2019-10-15
19.23 19.51 17.75 17.86-7.16%
10.15%
 0.00003032₹ 6,686,103,533 
₹ 7,383,557,674 
0.17%
0.05%
 413,357,994 
53
2019-10-14
17.94 19.11 17.66 19.096.23%
20.94%
 0.00003201₹ 4,205,276,807 
₹ 7,873,517,812 
0.11%
0.05%
 412,494,873