Top CryptoCurrencies 2024 Market cap: ₹ 208,546,946,653,485 ||| 24h vol: ₹ 10,663,920,846,206 ||| crypto assets: 696
ALEX/AUD - A$ 0.44 ALEX/BGN - 0.53 лв. ALEX/BRL - R$ 1.48 ALEX/CAD - C$ 0.40 ALEX/CHF - Fr. 0.26 ALEX/CNY - CN¥ 2.10 ALEX/CZK - Kč 6.81 ALEX/DKK - kr. 2.02
ALEX/EUR - € 0.27 ALEX/GBP - £ 0.23 ALEX/HKD - HK$ 2.27 ALEX/HRK - kn 2.05 ALEX/HUF - Ft 106.13 ALEX/IDR - Rp 4,711 ALEX/ILS - ₪ 1.11 ALEX/INR - ₹ 24.20
ALEX/JPY - ¥ 46.24 ALEX/KRW - ₩ 400.60 ALEX/MXN - Mex$ 4.99 ALEX/MYR - RM 1.38 ALEX/NOK - kr 3.19 ALEX/NZD - NZ$ 0.49 ALEX/PHP - ₱ 16.74 ALEX/PLN - zł 1.17
ALEX/RON - lei 1.35 ALEX/RUB - ₽ 26.78 ALEX/SEK - kr 3.17 ALEX/SGD - S$ 0.40 ALEX/THB - ฿ 10.74 ALEX/TRY - ₺ 9.44 ALEX/USD - $ 0.29 ALEX/ZAR - R 5.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 302 2024-04-29 | ₹ 25.86 | ₹ 25.93 | ₹ 24.20 | ₹ 24.20 | -7.83% -21.84% | 0.00000461674 | ₹ 252,624,149 ₹ 14,674,251,766 | 0.00% 0.01% | 606,489,877 | 293 2024-04-28 | ₹ 26.17 | ₹ 26.78 | ₹ 26.17 | ₹ 26.59 | 2.07% -13.41% | 0.00000501224 | ₹ 175,411,605 ₹ 16,126,585,314 | 0.00% 0.01% | 606,489,877 | 297 2024-04-27 | ₹ 26.77 | ₹ 26.77 | ₹ 25.89 | ₹ 26.10 | -3.48% -13.16% | 0.00000494969 | ₹ 166,905,083 ₹ 15,826,571,712 | 0.00% 0.01% | 606,489,877 | 287 2024-04-26 | ₹ 27.65 | ₹ 27.65 | ₹ 26.66 | ₹ 27.26 | -1.38% -5.02% | 0.00000510839 | ₹ 191,462,585 ₹ 16,531,755,949 | 0.00% 0.01% | 606,489,877 | 290 2024-04-25 | ₹ 28.41 | ₹ 28.45 | ₹ 27.06 | ₹ 27.65 | -1.89% -3.44% | 0.00000512423 | ₹ 245,323,397 ₹ 16,768,271,022 | 0.00% 0.01% | 606,489,877 | 285 2024-04-24 | ₹ 30.12 | ₹ 30.23 | ₹ 28.28 | ₹ 28.28 | -6.56% 9.42% | 0.00000529587 | ₹ 293,223,262 ₹ 17,152,718,897 | 0.00% 0.01% | 606,489,877 | 280 2024-04-23 | ₹ 31.85 | ₹ 32.57 | ₹ 30.33 | ₹ 30.33 | -3.29% 9.50% | 0.00000548367 | ₹ 461,115,810 ₹ 18,392,698,087 | 0.00% 0.01% | 606,489,877 | 265 2024-04-22 | ₹ 30.41 | ₹ 31.36 | ₹ 30.33 | ₹ 31.36 | 2.07% 8.41% | 0.00000564643 | ₹ 652,152,489 ₹ 19,017,275,190 | 0.01% 0.01% | 606,489,877 | 267 2024-04-21 | ₹ 30.08 | ₹ 31.54 | ₹ 30.08 | ₹ 30.70 | 1.57% -2.14% | 0.00000568198 | ₹ 621,744,258 ₹ 18,617,265,515 | 0.01% 0.01% | 606,489,877 | 272 2024-04-20 | ₹ 27.76 | ₹ 30.22 | ₹ 27.76 | ₹ 30.22 | 4.71% 6.89% | 0.00000560397 | ₹ 411,873,864 ₹ 18,328,791,914 | 0.00% 0.01% | 606,489,877 | 270 2024-04-19 | ₹ 29.77 | ₹ 29.77 | ₹ 26.53 | ₹ 28.88 | 0.41% -5.39% | 0.00000535816 | ₹ 451,480,273 ₹ 17,512,801,173 | 0.00% 0.01% | 606,489,877 | 267 2024-04-18 | ₹ 25.76 | ₹ 28.62 | ₹ 25.25 | ₹ 28.62 | 9.90% -14.47% | 0.00000538677 | ₹ 437,517,974 ₹ 17,360,026,007 | 0.00% 0.01% | 606,489,877 | 283 2024-04-17 | ₹ 27.56 | ₹ 27.56 | ₹ 25.67 | ₹ 25.94 | -6.59% -26.65% | 0.00000503293 | ₹ 415,038,472 ₹ 15,733,589,898 | 0.00% 0.01% | 606,489,877 | 271 2024-04-16 | ₹ 28.69 | ₹ 28.69 | ₹ 26.59 | ₹ 27.64 | -4.62% -23.59% | 0.00000516321 | ₹ 394,701,358 ₹ 16,760,539,955 | 0.00% 0.01% | 606,489,877 | 259 2024-04-15 | ₹ 31.86 | ₹ 31.86 | ₹ 27.85 | ₹ 28.94 | -7.86% -25.91% | 0.00000547218 | ₹ 500,902,680 ₹ 17,550,968,761 | 0.00% 0.01% | 606,489,877 | 248 2024-04-14 | ₹ 29.52 | ₹ 31.46 | ₹ 27.67 | ₹ 31.46 | 15.03% -18.44% | 0.0000059045 | ₹ 573,912,980 ₹ 19,080,092,640 | 0.00% 0.01% | 606,489,877 | 254 2024-04-13 | ₹ 30.46 | ₹ 31.11 | ₹ 27.35 | ₹ 27.35 | -10.22% -26.68% | 0.00000520061 | ₹ 621,287,644 ₹ 16,586,692,805 | 0.00% 0.01% | 606,489,877 | 273 2024-04-12 | ₹ 33.37 | ₹ 33.91 | ₹ 28.32 | ₹ 29.77 | -10.85% -19.20% | 0.00000533182 | ₹ 549,357,280 ₹ 18,057,769,854 | 0.00% 0.01% | 606,489,877 | 280 2024-04-11 | ₹ 35.03 | ₹ 35.03 | ₹ 33.35 | ₹ 33.41 | -5.28% -14.27% | 0.00000570517 | ₹ 455,796,149 ₹ 20,261,220,886 | 0.00% 0.01% | 606,489,877 | 278 2024-04-10 | ₹ 35.80 | ₹ 36.01 | ₹ 34.62 | ₹ 35.20 | -1.61% -4.28% | 0.0000059963 | ₹ 367,229,174 ₹ 21,348,756,923 | 0.00% 0.01% | 606,489,877 | 268 2024-04-09 | ₹ 39.12 | ₹ 39.12 | ₹ 35.80 | ₹ 36.03 | -7.52% -9.14% | 0.00000625144 | ₹ 435,983,765 ₹ 21,851,078,556 | 0.00% 0.01% | 606,489,877 | 258 2024-04-08 | ₹ 38.27 | ₹ 40.07 | ₹ 37.48 | ₹ 39.13 | 2.17% -5.67% | 0.00000653944 | ₹ 610,739,972 ₹ 23,732,693,485 | 0.00% 0.01% | 606,489,877 | 256 2024-04-07 | ₹ 37.93 | ₹ 39.03 | ₹ 37.90 | ₹ 38.43 | 3.41% -5.59% | 0.00000667924 | ₹ 259,310,808 ₹ 23,304,647,908 | 0.00% 0.01% | 606,489,877 | 259 2024-04-06 | ₹ 36.74 | ₹ 37.29 | ₹ 36.56 | ₹ 37.18 | 0.92% -7.03% | 0.00000646366 | ₹ 269,172,756 ₹ 22,549,895,290 | 0.00% 0.01% | 606,489,877 | 257 2024-04-05 | ₹ 38.38 | ₹ 38.70 | ₹ 35.22 | ₹ 36.89 | -5.65% -11.86% | 0.00000653777 | ₹ 561,848,785 ₹ 22,372,667,126 | 0.00% 0.01% | 606,489,877 | 250 2024-04-04 | ₹ 37.32 | ₹ 39.11 | ₹ 36.85 | ₹ 39.02 | 5.75% 2.31% | 0.00000687841 | ₹ 379,300,686 ₹ 23,664,518,941 | 0.00% 0.01% | 606,489,877 | 254 2024-04-03 | ₹ 39.83 | ₹ 41.29 | ₹ 36.94 | ₹ 36.94 | -6.47% 2.01% | 0.00000673759 | ₹ 537,634,207 ₹ 22,403,521,467 | 0.00% 0.01% | 606,489,877 | 243 2024-04-02 | ₹ 41.29 | ₹ 42.01 | ₹ 39.14 | ₹ 39.74 | -3.27% 9.28% | 0.00000725486 | ₹ 801,645,196 ₹ 24,103,484,677 | 0.00% 0.01% | 606,489,877 | 249 2024-04-01 | ₹ 41.75 | ₹ 44.74 | ₹ 40.60 | ₹ 41.51 | 2.34% 18.82% | 0.00000713958 | ₹ 1,209,402,653 ₹ 25,175,420,282 | 0.01% 0.01% | 606,489,877 | 257 2024-03-31 | ₹ 39.96 | ₹ 40.64 | ₹ 39.35 | ₹ 40.59 | 1.39% 14.15% | 0.00000686035 | ₹ 559,207,770 ₹ 24,618,192,729 | 0.01% 0.01% | 606,489,877 |
|