CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 217,259,943,941,981 ||| 24h vol: ₹ 8,238,769,090,343 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
309 Alephium (ALPH)₹ 190.76
$2.29		-4.97%
-4.40%		 0.0000356326₹ 85,806,328 
₹ 14,860,513,501 		0.00%
0.01% 		 77,900,059 
196,282,401 		$9.05
$22.80
ALPH Alephium =
INR

ALPH/AUD - A$ 3.46
ALPH/BGN - 4.16 лв.
ALPH/BRL - R$ 11.61
ALPH/CAD - C$ 3.13
ALPH/CHF - Fr. 2.07
ALPH/CNY - CN¥ 16.56
ALPH/CZK - Kč 53.24
ALPH/DKK - kr. 15.85
ALPH/EUR - € 2.12
ALPH/GBP - £ 1.82
ALPH/HKD - HK$ 17.87
ALPH/HRK - kn 16.20
ALPH/HUF - Ft 828.14
ALPH/IDR - Rp 36,534
ALPH/ILS - ₪ 8.50
ALPH/INR - ₹ 190.76
ALPH/JPY - ¥ 350.17
ALPH/KRW - ₩ 3,102.47
ALPH/MXN - Mex$ 38.83
ALPH/MYR - RM 10.85
ALPH/NOK - kr 24.90
ALPH/NZD - NZ$ 3.81
ALPH/PHP - ₱ 130.55
ALPH/PLN - zł 9.20
ALPH/RON - lei 10.57
ALPH/RUB - ₽ 209.58
ALPH/SEK - kr 24.68
ALPH/SGD - S$ 3.09
ALPH/THB - ฿ 84.20
ALPH/TRY - ₺ 74.02
ALPH/USD - $ 2.29
ALPH/ZAR - R 42.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
309
2024-05-05		₹ 197.38₹ 197.38₹ 190.76₹ 190.76-4.97%
-4.40%		 0.0000356326₹ 85,806,328 
₹ 14,860,513,501 		0.00%
0.01%		  77,900,059 
303
2024-05-04		₹ 196.87₹ 200.74₹ 194.43₹ 198.191.77%
4.34%		 0.0000371836₹ 93,701,063 
₹ 15,429,435,276 		0.00%
0.01%		  77,851,312 
305
2024-05-03		₹ 182.72₹ 198.92₹ 182.72₹ 195.317.09%
1.19%		 0.0000372638₹ 150,820,972 
₹ 15,188,947,179 		0.00%
0.01%		  77,769,410 
307
2024-05-02		₹ 174.04₹ 185.82₹ 170.56₹ 182.484.98%
-11.95%		 0.0000368681₹ 121,683,829 
₹ 14,179,876,345 		0.00%
0.01%		  77,707,069 
310
2024-05-01		₹ 168.89₹ 180.15₹ 168.89₹ 173.862.88%
-17.23%		 0.0000360033₹ 208,343,114 
₹ 13,499,827,726 		0.00%
0.01%		  77,648,365 
306
2024-04-30		₹ 180.57₹ 180.57₹ 164.26₹ 168.97-6.80%
-25.09%		 0.0000336583₹ 166,886,769 
₹ 13,107,595,688 		0.00%
0.01%		  77,575,329 
311
2024-04-29		₹ 193.80₹ 193.80₹ 176.11₹ 181.02-8.68%
-20.27%		 0.0000339838₹ 182,987,997 
₹ 14,015,643,311 		0.00%
0.01%		  77,425,823 
302
2024-04-28		₹ 189.63₹ 199.60₹ 189.63₹ 198.794.63%
-14.42%		 0.0000374729₹ 202,496,229 
₹ 15,382,185,099 		0.00%
0.01%		  77,377,332 
308
2024-04-27		₹ 189.94₹ 191.50₹ 174.07₹ 188.44-2.96%
-20.91%		 0.0000357428₹ 310,437,976 
₹ 14,571,818,531 		0.00%
0.01%		  77,328,640 
304
2024-04-26		₹ 206.74₹ 206.74₹ 192.77₹ 194.29-6.63%
-18.66%		 0.0000364123₹ 182,280,788 
₹ 15,011,179,959 		0.00%
0.01%		  77,259,995 
299
2024-04-25		₹ 210.45₹ 211.83₹ 204.17₹ 208.17-0.73%
-6.10%		 0.0000385823₹ 129,192,750 
₹ 16,042,878,505 		0.00%
0.01%		  77,065,153 
299
2024-04-24		₹ 224.87₹ 224.87₹ 207.02₹ 207.02-8.73%
-6.67%		 0.000038765₹ 139,277,465 
₹ 15,886,930,665 		0.00%
0.01%		  76,741,137 
292
2024-04-23		₹ 226.85₹ 227.62₹ 218.24₹ 226.92-0.00%
-0.54%		 0.0000410315₹ 136,313,801 
₹ 17,402,736,868 		0.00%
0.01%		  76,691,939 
293
2024-04-22		₹ 232.67₹ 236.03₹ 226.34₹ 229.24-1.35%
-1.72%		 0.0000412797₹ 122,901,166 
₹ 17,396,261,037 		0.00%
0.01%		  75,887,298 
280
2024-04-21		₹ 240.38₹ 240.38₹ 231.93₹ 232.20-3.63%
-5.42%		 0.0000429798₹ 59,207,311 
₹ 17,607,126,861 		0.00%
0.01%		  75,828,195 
275
2024-04-20		₹ 244.46₹ 244.75₹ 234.20₹ 239.70-2.33%
12.58%		 0.0000444478₹ 109,806,702 
₹ 18,151,853,201 		0.00%
0.01%		  75,727,901 
263
2024-04-19		₹ 221.92₹ 243.75₹ 216.76₹ 240.007.78%
3.91%		 0.0000445348₹ 182,493,635 
₹ 18,149,406,635 		0.00%
0.01%		  75,621,819 
280
2024-04-18		₹ 220.90₹ 224.00₹ 213.24₹ 222.50-0.72%
-15.79%		 0.0000418724₹ 99,168,477 
₹ 16,800,063,951 		0.00%
0.01%		  75,506,593 
266
2024-04-17		₹ 231.53₹ 232.92₹ 216.72₹ 222.63-2.83%
-23.55%		 0.0000431927₹ 126,740,365 
₹ 16,799,119,586 		0.00%
0.01%		  75,455,872 
268
2024-04-16		₹ 233.77₹ 233.77₹ 219.93₹ 223.95-4.15%
-22.25%		 0.0000418418₹ 210,147,260 
₹ 16,887,147,890 		0.00%
0.01%		  75,405,314 
258
2024-04-15		₹ 245.16₹ 256.80₹ 233.36₹ 233.36-5.06%
-17.30%		 0.0000441279₹ 289,687,458 
₹ 17,581,654,717 		0.00%
0.01%		  75,340,540 
253
2024-04-14		₹ 212.68₹ 246.21₹ 212.68₹ 246.2123.23%
-3.10%		 0.0000462103₹ 346,842,666 
₹ 18,504,924,153 		0.00%
0.01%		  75,157,911 
274
2024-04-13		₹ 235.92₹ 240.08₹ 199.81₹ 199.81-13.34%
-15.84%		 0.0000379954₹ 311,480,437 
₹ 15,007,389,812 		0.00%
0.01%		  75,109,096 
282
2024-04-12		₹ 259.06₹ 259.06₹ 230.93₹ 231.11-13.19%
-9.54%		 0.0000413868₹ 365,266,628 
₹ 17,347,568,824 		0.00%
0.01%		  75,060,428 
292
2024-04-11		₹ 288.98₹ 288.98₹ 261.50₹ 261.50-9.96%
-0.69%		 0.000044657₹ 275,938,770 
₹ 19,590,877,067 		0.00%
0.01%		  74,918,780 
270
2024-04-10		₹ 288.68₹ 294.16₹ 274.15₹ 289.871.37%
12.47%		 0.0000493783₹ 329,339,081 
₹ 21,692,998,927 		0.00%
0.01%		  74,837,244 
277
2024-04-09		₹ 286.51₹ 290.55₹ 276.30₹ 286.931.95%
48.80%		 0.0000497861₹ 374,361,569 
₹ 21,457,467,206 		0.00%
0.01%		  74,782,793 
284
2024-04-08		₹ 254.52₹ 287.89₹ 252.43₹ 287.8912.36%
50.64%		 0.0000481103₹ 249,963,352 
₹ 21,496,405,315 		0.00%
0.01%		  74,669,748 
299
2024-04-07		₹ 237.22₹ 253.12₹ 237.22₹ 253.127.02%
26.14%		 0.000043999₹ 137,907,096 
₹ 18,884,230,967 		0.00%
0.01%		  74,604,464 
304
2024-04-06		₹ 254.48₹ 256.80₹ 235.14₹ 237.49-6.67%
10.99%		 0.0000412861₹ 169,645,336 
₹ 17,703,845,173 		0.00%
0.01%		  74,545,523 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s