Top CryptoCurrencies 2024 Market cap: ₹ 208,722,136,099,237 ||| 24h vol: ₹ 10,648,029,797,287 ||| crypto assets: 696
AZERO/AUD - A$ 1.13 AZERO/BGN - 1.35 лв. AZERO/BRL - R$ 3.79 AZERO/CAD - C$ 1.01 AZERO/CHF - Fr. 0.68 AZERO/CNY - CN¥ 5.37 AZERO/CZK - Kč 17.41 AZERO/DKK - kr. 5.16
AZERO/EUR - € 0.69 AZERO/GBP - £ 0.59 AZERO/HKD - HK$ 5.80 AZERO/HRK - kn 5.25 AZERO/HUF - Ft 271.22 AZERO/IDR - Rp 12,039 AZERO/ILS - ₪ 2.84 AZERO/INR - ₹ 61.83
AZERO/JPY - ¥ 118.16 AZERO/KRW - ₩ 1,023.75 AZERO/MXN - Mex$ 12.75 AZERO/MYR - RM 3.54 AZERO/NOK - kr 8.16 AZERO/NZD - NZ$ 1.24 AZERO/PHP - ₱ 42.77 AZERO/PLN - zł 2.99
AZERO/RON - lei 3.44 AZERO/RUB - ₽ 68.43 AZERO/SEK - kr 8.09 AZERO/SGD - S$ 1.01 AZERO/THB - ฿ 27.45 AZERO/TRY - ₺ 24.12 AZERO/USD - $ 0.74 AZERO/ZAR - R 13.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 285 2024-04-29 | ₹ 63.74 | ₹ 63.74 | ₹ 61.81 | ₹ 61.83 | -3.70% -10.50% | 0.0000117982 | ₹ 163,887,648 ₹ 16,495,499,583 | 0.00% 0.01% | 266,778,951 | 284 2024-04-28 | ₹ 64.10 | ₹ 64.67 | ₹ 63.53 | ₹ 64.00 | 0.57% -4.40% | 0.0000120646 | ₹ 155,666,529 ₹ 17,074,632,803 | 0.00% 0.01% | 266,778,951 | 283 2024-04-27 | ₹ 64.44 | ₹ 64.44 | ₹ 63.61 | ₹ 63.90 | -1.05% -9.05% | 0.0000121209 | ₹ 144,961,420 ₹ 17,047,986,462 | 0.00% 0.01% | 266,778,951 | 279 2024-04-26 | ₹ 64.77 | ₹ 65.58 | ₹ 63.88 | ₹ 64.40 | -1.48% -3.57% | 0.0000120687 | ₹ 177,693,055 ₹ 17,179,964,219 | 0.00% 0.01% | 266,778,951 | 284 2024-04-25 | ₹ 65.98 | ₹ 66.23 | ₹ 64.00 | ₹ 65.39 | -0.89% -0.90% | 0.0000121193 | ₹ 175,635,158 ₹ 17,444,786,207 | 0.00% 0.01% | 266,778,951 | 278 2024-04-24 | ₹ 65.92 | ₹ 67.57 | ₹ 65.56 | ₹ 65.61 | -0.84% 0.16% | 0.0000122849 | ₹ 202,414,128 ₹ 17,502,232,868 | 0.00% 0.01% | 266,778,951 | 288 2024-04-23 | ₹ 67.11 | ₹ 67.39 | ₹ 65.41 | ₹ 66.26 | -1.89% -4.48% | 0.0000119806 | ₹ 199,896,821 ₹ 17,675,821,775 | 0.00% 0.01% | 266,778,951 | 283 2024-04-22 | ₹ 67.89 | ₹ 69.74 | ₹ 67.57 | ₹ 68.28 | 1.95% -2.87% | 0.0000122953 | ₹ 180,920,307 ₹ 18,215,520,464 | 0.00% 0.01% | 266,778,951 | 278 2024-04-21 | ₹ 69.47 | ₹ 70.00 | ₹ 66.82 | ₹ 66.92 | -4.58% 0.42% | 0.0000123877 | ₹ 183,128,055 ₹ 17,853,995,582 | 0.00% 0.01% | 266,778,951 | 266 2024-04-20 | ₹ 66.59 | ₹ 70.33 | ₹ 65.81 | ₹ 69.80 | 4.44% 2.18% | 0.0000129433 | ₹ 196,028,723 ₹ 18,621,370,095 | 0.00% 0.01% | 266,778,951 | 265 2024-04-19 | ₹ 66.77 | ₹ 68.38 | ₹ 65.41 | ₹ 67.13 | 1.29% -6.71% | 0.0000124557 | ₹ 204,126,135 ₹ 17,907,602,960 | 0.00% 0.01% | 266,778,951 | 262 2024-04-18 | ₹ 65.92 | ₹ 67.80 | ₹ 65.92 | ₹ 66.38 | -0.28% -14.36% | 0.000012493 | ₹ 199,378,519 ₹ 17,709,974,635 | 0.00% 0.01% | 266,778,951 | 258 2024-04-17 | ₹ 69.29 | ₹ 69.35 | ₹ 65.74 | ₹ 65.74 | -5.61% -18.76% | 0.0000127544 | ₹ 191,670,577 ₹ 17,538,652,769 | 0.00% 0.01% | 266,778,951 | 249 2024-04-16 | ₹ 69.67 | ₹ 70.65 | ₹ 67.27 | ₹ 69.68 | -1.04% -12.80% | 0.000013019 | ₹ 185,187,192 ₹ 18,589,791,530 | 0.00% 0.01% | 266,778,951 | 250 2024-04-15 | ₹ 69.90 | ₹ 75.48 | ₹ 69.90 | ₹ 70.33 | 5.40% -15.28% | 0.000013299 | ₹ 225,066,549 ₹ 18,762,343,101 | 0.00% 0.01% | 266,778,951 | 259 2024-04-14 | ₹ 73.82 | ₹ 74.17 | ₹ 66.84 | ₹ 66.84 | 2.28% -21.16% | 0.000012544 | ₹ 243,395,922 ₹ 17,830,418,669 | 0.00% 0.01% | 266,778,951 | 247 2024-04-13 | ₹ 72.47 | ₹ 74.83 | ₹ 65.34 | ₹ 65.34 | -8.92% -22.42% | 0.0000124257 | ₹ 184,638,416 ₹ 17,432,269,852 | 0.00% 0.01% | 266,778,951 | 261 2024-04-12 | ₹ 77.74 | ₹ 78.96 | ₹ 69.65 | ₹ 70.85 | -8.59% -15.26% | 0.0000126872 | ₹ 317,616,221 ₹ 18,900,869,570 | 0.00% 0.01% | 266,778,951 | 278 2024-04-11 | ₹ 80.25 | ₹ 80.25 | ₹ 77.55 | ₹ 77.77 | -3.63% -6.36% | 0.000013281 | ₹ 202,389,517 ₹ 20,747,074,394 | 0.00% 0.01% | 266,778,951 | 275 2024-04-10 | ₹ 79.37 | ₹ 80.54 | ₹ 77.94 | ₹ 80.54 | 1.05% -3.49% | 0.0000137205 | ₹ 198,147,691 ₹ 21,487,509,954 | 0.00% 0.01% | 266,778,951 | 281 2024-04-09 | ₹ 82.41 | ₹ 82.41 | ₹ 77.67 | ₹ 79.60 | -3.86% -4.74% | 0.0000138114 | ₹ 247,698,813 ₹ 21,235,286,852 | 0.00% 0.01% | 266,778,951 | 278 2024-04-08 | ₹ 84.25 | ₹ 85.74 | ₹ 82.57 | ₹ 82.57 | -1.97% -1.28% | 0.0000137994 | ₹ 227,738,013 ₹ 22,029,050,288 | 0.00% 0.01% | 266,778,951 | 262 2024-04-07 | ₹ 83.94 | ₹ 85.84 | ₹ 83.55 | ₹ 84.45 | 0.65% -4.03% | 0.0000146795 | ₹ 201,200,405 ₹ 22,529,640,459 | 0.00% 0.01% | 266,778,951 | 261 2024-04-06 | ₹ 86.28 | ₹ 86.28 | ₹ 83.22 | ₹ 83.99 | -2.32% -3.09% | 0.0000146008 | ₹ 157,186,937 ₹ 22,406,312,170 | 0.00% 0.01% | 266,778,951 | 254 2024-04-05 | ₹ 82.92 | ₹ 85.63 | ₹ 80.18 | ₹ 85.63 | 2.87% -3.08% | 0.0000151769 | ₹ 255,746,038 ₹ 22,845,460,868 | 0.00% 0.01% | 266,778,951 | 260 2024-04-04 | ₹ 83.63 | ₹ 84.49 | ₹ 81.85 | ₹ 83.16 | -0.68% -13.07% | 0.0000146598 | ₹ 188,907,210 ₹ 22,185,394,727 | 0.00% 0.01% | 266,778,951 | 259 2024-04-03 | ₹ 82.92 | ₹ 86.04 | ₹ 81.85 | ₹ 82.60 | -1.38% -5.00% | 0.0000150653 | ₹ 173,558,644 ₹ 22,035,229,177 | 0.00% 0.01% | 266,778,951 | 257 2024-04-02 | ₹ 84.98 | ₹ 85.63 | ₹ 80.29 | ₹ 83.71 | 0.30% -6.06% | 0.0000152802 | ₹ 195,850,283 ₹ 22,331,033,068 | 0.00% 0.01% | 266,778,951 | 271 2024-04-01 | ₹ 87.98 | ₹ 88.50 | ₹ 82.62 | ₹ 83.87 | -4.44% -11.93% | 0.0000144245 | ₹ 197,133,497 ₹ 22,373,516,068 | 0.00% 0.01% | 266,778,951 | 272 2024-03-31 | ₹ 87.21 | ₹ 87.88 | ₹ 85.47 | ₹ 87.88 | 1.44% -6.44% | 0.000014853 | ₹ 229,917,051 ₹ 23,445,116,618 | 0.00% 0.01% | 266,778,951 |
|