Top CryptoCurrencies 2024 Market cap: ₹ 208,425,510,205,119 ||| 24h vol: ₹ 10,186,819,953,734 ||| crypto assets: 696
ALEPH/AUD - A$ 0.54 ALEPH/BGN - 0.64 лв. ALEPH/BRL - R$ 1.78 ALEPH/CAD - C$ 0.48 ALEPH/CHF - Fr. 0.32 ALEPH/CNY - CN¥ 2.57 ALEPH/CZK - Kč 8.24 ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33 ALEPH/GBP - £ 0.28 ALEPH/HKD - HK$ 2.79 ALEPH/HRK - kn 2.46 ALEPH/HUF - Ft 128.73 ALEPH/IDR - Rp 5,582 ALEPH/ILS - ₪ 1.31 ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18 ALEPH/KRW - ₩ 474.63 ALEPH/MXN - Mex$ 5.96 ALEPH/MYR - RM 1.68 ALEPH/NOK - kr 3.79 ALEPH/NZD - NZ$ 0.59 ALEPH/PHP - ₱ 19.84 ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63 ALEPH/RUB - ₽ 33.01 ALEPH/SEK - kr 3.70 ALEPH/SGD - S$ 0.48 ALEPH/THB - ฿ 12.79 ALEPH/TRY - ₺ 11.45 ALEPH/USD - $ 0.36 ALEPH/ZAR - R 6.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 493 2024-03-16 | ₹ 29.82 | ₹ 29.82 | ₹ 29.57 | ₹ 29.57 | -1.52% 2.26% | 0.00000529936 | ₹ 123,990,639 ₹ 7,311,021,898 | 0.00% 0.00% | 247,220,482 | 499 2024-03-15 | ₹ 31.93 | ₹ 31.93 | ₹ 29.51 | ₹ 30.01 | -4.60% 10.33% | 0.00000514497 | ₹ 132,280,745 ₹ 7,418,115,516 | 0.00% 0.00% | 247,220,482 | 497 2024-03-14 | ₹ 34.96 | ₹ 34.96 | ₹ 31.32 | ₹ 31.66 | -8.51% -0.77% | 0.00000534652 | ₹ 119,448,237 ₹ 7,825,974,770 | 0.00% 0.00% | 247,220,482 | 485 2024-03-13 | ₹ 35.07 | ₹ 35.07 | ₹ 33.73 | ₹ 34.49 | -2.30% 19.99% | 0.00000568433 | ₹ 84,260,775 ₹ 8,526,959,120 | 0.00% 0.00% | 247,220,482 | 477 2024-03-12 | ₹ 37.37 | ₹ 37.84 | ₹ 35.06 | ₹ 35.06 | -5.71% 41.73% | 0.00000595262 | ₹ 173,702,177 ₹ 8,667,278,627 | 0.00% 0.00% | 247,220,482 | 468 2024-03-11 | ₹ 31.82 | ₹ 37.18 | ₹ 30.98 | ₹ 37.18 | 16.88% 34.94% | 0.00000619929 | ₹ 226,744,524 ₹ 9,192,498,890 | 0.00% 0.00% | 247,220,482 | 482 2024-03-10 | ₹ 31.31 | ₹ 34.85 | ₹ 31.31 | ₹ 32.36 | 4.38% 13.05% | 0.00000564763 | ₹ 221,509,721 ₹ 8,000,753,682 | 0.00% 0.00% | 247,220,482 | 488 2024-03-09 | ₹ 27.92 | ₹ 31.42 | ₹ 27.92 | ₹ 31.42 | 13.36% 18.42% | 0.00000554215 | ₹ 216,376,838 ₹ 7,766,755,714 | 0.00% 0.00% | 247,220,482 | 496 2024-03-08 | ₹ 32.82 | ₹ 32.82 | ₹ 28.64 | ₹ 28.64 | -2.66% 1.93% | 0.00000508841 | ₹ 208,545,133 ₹ 7,080,996,293 | 0.00% 0.00% | 247,220,482 | 468 2024-03-07 | ₹ 27.94 | ₹ 31.95 | ₹ 26.93 | ₹ 31.95 | 12.21% 18.54% | 0.00000573697 | ₹ 313,280,586 ₹ 7,897,839,480 | 0.00% 0.00% | 247,220,482 | 482 2024-03-06 | ₹ 26.56 | ₹ 28.59 | ₹ 26.56 | ₹ 28.49 | 15.00% -0.69% | 0.00000520529 | ₹ 249,296,503 ₹ 7,042,982,929 | 0.00% 0.00% | 247,220,482 | 500 2024-03-05 | ₹ 27.01 | ₹ 27.09 | ₹ 24.12 | ₹ 24.64 | -14.56% -18.43% | 0.00000469823 | ₹ 180,808,721 ₹ 6,090,961,814 | 0.00% 0.00% | 247,220,482 | 481 2024-03-04 | ₹ 29.29 | ₹ 29.57 | ₹ 28.10 | ₹ 28.82 | 0.52% -13.32% | 0.00000516009 | ₹ 172,419,993 ₹ 7,123,852,813 | 0.00% 0.00% | 247,220,482 | 478 2024-03-03 | ₹ 26.46 | ₹ 28.62 | ₹ 25.34 | ₹ 28.62 | 8.02% -15.26% | 0.0000055069 | ₹ 184,631,181 ₹ 7,076,636,584 | 0.00% 0.00% | 247,220,482 | 489 2024-03-02 | ₹ 27.31 | ₹ 27.60 | ₹ 26.59 | ₹ 26.87 | -2.49% -7.99% | 0.00000523753 | ₹ 163,550,360 ₹ 6,643,345,713 | 0.00% 0.00% | 247,220,482 | 481 2024-03-01 | ₹ 26.73 | ₹ 28.46 | ₹ 26.73 | ₹ 27.57 | 0.31% -6.33% | 0.00000530775 | ₹ 150,768,370 ₹ 6,816,726,724 | 0.00% 0.00% | 247,220,482 | 468 2024-02-29 | ₹ 28.55 | ₹ 29.45 | ₹ 26.97 | ₹ 26.97 | -5.99% -17.94% | 0.00000531827 | ₹ 146,306,742 ₹ 6,667,980,041 | 0.00% 0.00% | 247,220,482 | 455 2024-02-28 | ₹ 29.84 | ₹ 29.84 | ₹ 28.51 | ₹ 28.51 | -5.56% -17.34% | 0.00000568548 | ₹ 137,500,998 ₹ 7,048,912,257 | 0.00% 0.00% | 247,220,482 | 444 2024-02-27 | ₹ 32.55 | ₹ 32.84 | ₹ 29.77 | ₹ 30.14 | -8.01% -6.40% | 0.000006388 | ₹ 174,424,079 ₹ 7,452,197,403 | 0.00% 0.00% | 247,220,482 | 424 2024-02-26 | ₹ 34.68 | ₹ 34.68 | ₹ 32.67 | ₹ 32.77 | -3.02% 13.08% | 0.00000722961 | ₹ 147,331,672 ₹ 8,101,948,842 | 0.00% 0.00% | 247,220,482 | 412 2024-02-25 | ₹ 29.67 | ₹ 33.02 | ₹ 29.67 | ₹ 33.02 | 13.02% 29.33% | 0.00000769681 | ₹ 151,155,318 ₹ 8,163,691,248 | 0.00% 0.00% | 247,220,482 | 436 2024-02-24 | ₹ 28.95 | ₹ 29.64 | ₹ 28.74 | ₹ 29.22 | -0.73% 27.55% | 0.00000683486 | ₹ 94,920,974 ₹ 7,223,409,820 | 0.00% 0.00% | 247,220,482 | 427 2024-02-23 | ₹ 32.19 | ₹ 32.19 | ₹ 29.43 | ₹ 29.43 | -10.77% 30.02% | 0.00000696264 | ₹ 142,802,726 ₹ 7,275,955,385 | 0.00% 0.00% | 247,220,482 | 409 2024-02-22 | ₹ 34.12 | ₹ 34.73 | ₹ 32.02 | ₹ 33.01 | -4.36% 37.62% | 0.00000771551 | ₹ 266,216,920 ₹ 8,159,906,250 | 0.00% 0.00% | 247,220,482 | 383 2024-02-21 | ₹ 35.05 | ₹ 37.36 | ₹ 31.44 | ₹ 34.50 | 7.13% 38.67% | 0.00000808092 | ₹ 470,466,102 ₹ 8,528,380,619 | 0.00% 0.00% | 247,220,482 | 418 2024-02-20 | ₹ 29.02 | ₹ 30.48 | ₹ 28.90 | ₹ 30.48 | 1.70% 20.71% | 0.00000705055 | ₹ 230,463,172 ₹ 7,535,799,635 | 0.00% 0.00% | 247,220,482 | 420 2024-02-19 | ₹ 25.85 | ₹ 29.99 | ₹ 25.85 | ₹ 29.99 | 17.46% 10.96% | 0.00000696168 | ₹ 279,605,625 ₹ 7,412,915,675 | 0.00% 0.00% | 247,220,482 | 446 2024-02-18 | ₹ 23.48 | ₹ 25.92 | ₹ 23.28 | ₹ 25.92 | 11.88% -1.50% | 0.00000597169 | ₹ 126,407,606 ₹ 6,408,692,743 | 0.00% 0.00% | 247,220,482 | 474 2024-02-17 | ₹ 22.91 | ₹ 23.52 | ₹ 22.46 | ₹ 22.95 | 1.19% -9.74% | 0.00000533323 | ₹ 69,828,080 ₹ 5,672,516,040 | 0.00% 0.00% | 247,220,482 | 478 2024-02-16 | ₹ 23.60 | ₹ 23.68 | ₹ 22.54 | ₹ 22.67 | -5.56% -10.38% | 0.00000525175 | ₹ 91,920,488 ₹ 5,605,251,205 | 0.00% 0.00% | 247,220,482 |
|