CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 206,961,966,267,372 ||| 24h vol: ₹ 9,342,692,061,474 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
474 Alchemix (ALCX)₹ 3,836.57
$46.06		52.42%
30.37%		 0.000666885₹ 3,467,200,058 
₹ 8,306,069,724 		0.03%
0.00% 		 2,164,973 
2,412,901 		$5.06
$5.64
ALCX Alchemix =
INR

ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
474
2024-04-07		₹ 3,836.57₹ 3,836.57₹ 3,836.57₹ 3,836.5752.42%
30.37%		 0.000666885₹ 3,467,200,058 
₹ 8,306,069,724 		0.03%
0.00%		  2,164,973 
498
2024-02-25		₹ 2,576.05₹ 2,576.05₹ 2,576.05₹ 2,576.052.59%
15.39%		 0.00060169₹ 466,591,247 
₹ 5,508,527,784 		0.01%
0.00%		  2,138,365 
498
2024-02-24		₹ 2,513.45₹ 2,544.52₹ 2,476.39₹ 2,544.52-9.17%
18.21%		 0.000600446₹ 1,241,301,673 
₹ 5,441,108,003 		0.02%
0.00%		  2,138,365 
492
2024-02-23		₹ 2,546.37₹ 2,801.25₹ 2,469.61₹ 2,548.24-1.01%
16.35%		 0.00060285₹ 2,872,737,643 
₹ 5,447,470,810 		0.03%
0.00%		  2,137,737 
490
2024-02-22		₹ 2,586.32₹ 2,605.07₹ 2,577.75₹ 2,577.7519.80%
17.02%		 0.000602565₹ 1,194,809,179 
₹ 5,510,046,709 		0.01%
0.00%		  2,137,542 
496
2024-01-17		₹ 2,255.72₹ 2,282.27₹ 2,244.83₹ 2,244.833.57%
4.51%		 0.000631551₹ 478,897,966 
₹ 4,644,401,072 		0.01%
0.00%		  2,068,929 
496
2024-01-16		₹ 2,208.62₹ 2,291.67₹ 2,205.61₹ 2,265.214.74%
5.41%		 0.00063191₹ 487,334,342 
₹ 4,686,508,360 		0.01%
0.00%		  2,068,909 
500
2024-01-15		₹ 2,184.65₹ 2,251.86₹ 2,160.09₹ 2,160.09-3.27%
-7.34%		 0.00061186₹ 207,616,463 
₹ 4,468,680,885 		0.00%
0.00%		  2,068,749 
494
2024-01-14		₹ 2,333.00₹ 2,333.00₹ 2,218.67₹ 2,233.10-4.68%
-1.75%		 0.000634545₹ 225,891,658 
₹ 4,619,684,126 		0.00%
0.00%		  2,068,733 
484
2024-01-13		₹ 2,303.37₹ 2,376.52₹ 2,277.81₹ 2,342.742.72%
-3.13%		 0.000657845₹ 295,978,254 
₹ 4,844,371,815 		0.00%
0.00%		  2,067,819 
486
2024-01-12		₹ 2,390.41₹ 2,431.38₹ 2,286.42₹ 2,286.42-4.54%
-8.72%		 0.000633686₹ 305,232,796 
₹ 4,727,577,113 		0.00%
0.00%		  2,067,678 
492
2024-01-11		₹ 2,355.15₹ 2,546.84₹ 2,355.15₹ 2,393.671.95%
-10.27%		 0.000624567₹ 1,058,633,495 
₹ 4,949,330,294 		0.01%
0.00%		  2,067,672 
489
2024-01-10		₹ 2,207.78₹ 2,382.72₹ 2,122.74₹ 2,382.7210.57%
-2.18%		 0.000610921₹ 403,953,598 
₹ 4,926,561,453 		0.00%
0.00%		  2,067,624 
500
2024-01-09		₹ 2,319.97₹ 2,328.91₹ 2,149.69₹ 2,149.69-3.43%
-21.34%		 0.000551439₹ 391,185,615 
₹ 4,444,447,082 		0.00%
0.00%		  2,067,476 
483
2024-01-08		₹ 2,246.95₹ 2,337.41₹ 2,143.31₹ 2,337.414.30%
-11.43%		 0.00059799₹ 412,094,385 
₹ 4,832,484,876 		0.00%
0.00%		  2,067,453 
489
2024-01-07		₹ 2,435.88₹ 2,479.39₹ 2,281.57₹ 2,281.57-6.02%
-13.58%		 0.000619792₹ 315,314,078 
₹ 4,717,026,574 		0.00%
0.00%		  2,067,446 
476
2024-01-06		₹ 2,508.63₹ 2,508.63₹ 2,415.79₹ 2,430.36-3.09%
6.91%		 0.000666075₹ 332,560,882 
₹ 5,024,235,989 		0.00%
0.00%		  2,067,284 
464
2024-01-05		₹ 2,663.78₹ 2,668.71₹ 2,457.28₹ 2,509.88-5.79%
9.30%		 0.000685207₹ 810,174,100 
₹ 5,188,516,010 		0.01%
0.00%		  2,067,233 
455
2024-01-04		₹ 2,397.74₹ 2,713.59₹ 2,366.79₹ 2,666.438.83%
35.35%		 0.000721728₹ 788,154,847 
₹ 5,512,038,140 		0.01%
0.00%		  2,067,200 
467
2024-01-03		₹ 2,855.63₹ 2,855.63₹ 2,388.79₹ 2,464.42-12.74%
19.94%		 0.000689001₹ 949,594,278 
₹ 5,094,162,324 		0.01%
0.00%		  2,067,086 
452
2024-01-02		₹ 2,740.99₹ 2,900.32₹ 2,728.65₹ 2,817.885.39%
31.21%		 0.000751327₹ 1,509,819,682 
₹ 5,824,690,369 		0.01%
0.00%		  2,067,045 
462
2024-01-01		₹ 2,709.76₹ 3,317.45₹ 2,642.96₹ 2,642.96-0.81%
11.49%		 0.000729866₹ 5,357,035,246 
₹ 5,458,290,172 		0.07%
0.00%		  2,065,218 
462
2023-12-31		₹ 2,262.17₹ 2,641.91₹ 2,215.53₹ 2,641.9115.35%
7.77%		 0.000746445₹ 1,007,238,969 
₹ 5,451,762,616 		0.01%
0.00%		  2,063,571 
493
2023-12-30		₹ 2,357.18₹ 2,501.19₹ 2,289.13₹ 2,289.130.05%
26.37%		 0.000650485₹ 1,654,080,897 
₹ 4,723,601,763 		0.02%
0.00%		  2,063,489 
494
2023-12-29		₹ 2,346.09₹ 2,346.09₹ 2,292.92₹ 2,292.9216.52%
34.58%		 0.00066024₹ 1,596,445,333 
₹ 4,730,804,741 		0.01%
0.00%		  2,063,222 
499
2023-12-26		₹ 2,425.42₹ 2,425.42₹ 2,235.58₹ 2,235.58-13.66%
48.76%		 0.000634409₹ 1,409,412,355 
₹ 4,611,426,458 		0.01%
0.00%		  2,062,742 
487
2023-12-25		₹ 2,463.10₹ 2,727.90₹ 2,355.90₹ 2,362.69-3.45%
60.70%		 0.000653029₹ 3,232,417,288 
₹ 4,873,584,460 		0.03%
0.00%		  2,062,728 
483
2023-12-24		₹ 2,568.88₹ 2,773.48₹ 2,367.72₹ 2,367.7231.42%
58.88%		 0.00066237₹ 6,352,853,034 
₹ 4,883,834,556 		0.06%
0.00%		  2,062,675 
498
2023-12-03		₹ 1,829.40₹ 1,829.40₹ 1,829.40₹ 1,829.40-6.71%
37.81%		 0.000557056₹ 1,595,631,529 
₹ 3,713,601,169 		0.02%
0.00%		  2,029,955 
500
2023-12-02		₹ 1,874.40₹ 2,084.58₹ 1,802.32₹ 1,815.3126.53%
36.49%		 0.000561035₹ 4,420,933,590 
₹ 3,684,998,451 		0.06%
0.00%		  2,029,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s