CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,229,501,025,093 ||| 24h vol: ₹ 7,804,087,187,366 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
79 Akash Network (AKT)₹ 370.08
$4.44		-0.16%
10.22%		 0.0000696016₹ 982,721,035 
₹ 86,969,690,179 		0.01%
0.04% 		 234,999,043 $52.96
AKT Akash Network =
INR

AKT/AUD - A$ 6.80
AKT/BGN - 8.11 лв.
AKT/BRL - R$ 22.70
AKT/CAD - C$ 6.07
AKT/CHF - Fr. 4.01
AKT/CNY - CN¥ 32.15
AKT/CZK - Kč 104.25
AKT/DKK - kr. 30.93
AKT/EUR - € 4.15
AKT/GBP - £ 3.51
AKT/HKD - HK$ 34.74
AKT/HRK - kn 31.42
AKT/HUF - Ft 1,630.98
AKT/IDR - Rp 72,068
AKT/ILS - ₪ 16.99
AKT/INR - ₹ 370.08
AKT/JPY - ¥ 701.52
AKT/KRW - ₩ 6,115.01
AKT/MXN - Mex$ 76.14
AKT/MYR - RM 21.15
AKT/NOK - kr 48.98
AKT/NZD - NZ$ 7.47
AKT/PHP - ₱ 255.76
AKT/PLN - zł 17.90
AKT/RON - lei 20.66
AKT/RUB - ₽ 409.48
AKT/SEK - kr 48.32
AKT/SGD - S$ 6.05
AKT/THB - ฿ 164.25
AKT/TRY - ₺ 144.25
AKT/USD - $ 4.44
AKT/ZAR - R 83.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
79
2024-04-28		₹ 374.04₹ 376.64₹ 363.13₹ 370.08-0.16%
10.22%		 0.0000696016₹ 982,721,035 
₹ 86,969,690,179 		0.01%
0.04%		  234,999,043 
79
2024-04-27		₹ 383.40₹ 385.34₹ 358.79₹ 373.92-2.59%
8.26%		 0.0000706094₹ 948,694,279 
₹ 87,835,900,059 		0.01%
0.04%		  234,905,066 
76
2024-04-26		₹ 409.08₹ 415.14₹ 382.27₹ 383.41-6.33%
20.20%		 0.000072151₹ 931,021,308 
₹ 90,022,824,331 		0.01%
0.04%		  234,797,888 
76
2024-04-25		₹ 429.43₹ 429.93₹ 391.43₹ 409.49-3.52%
26.02%		 0.0000761975₹ 1,538,704,413 
₹ 96,103,750,369 		0.01%
0.05%		  234,691,905 
74
2024-04-24		₹ 419.64₹ 460.17₹ 399.49₹ 424.25-0.05%
36.07%		 0.0000792154₹ 3,164,094,623 
₹ 99,523,809,516 		0.02%
0.05%		  234,585,005 
75
2024-04-23		₹ 339.11₹ 565.22₹ 333.39₹ 425.2625.42%
28.22%		 0.0000768409₹ 14,140,468,498 
₹ 99,708,297,436 		0.13%
0.05%		  234,465,962 
94
2024-04-22		₹ 338.13₹ 345.05₹ 333.88₹ 339.420.36%
13.47%		 0.0000608496₹ 428,532,094 
₹ 79,551,207,849 		0.00%
0.04%		  234,374,417 
92
2024-04-21		₹ 345.12₹ 347.12₹ 330.83₹ 337.84-2.18%
5.88%		 0.0000623913₹ 330,241,889 
₹ 79,145,559,850 		0.00%
0.04%		  234,268,743 
93
2024-04-20		₹ 319.24₹ 348.30₹ 318.85₹ 345.268.16%
19.73%		 0.0000638102₹ 416,157,940 
₹ 80,848,619,743 		0.00%
0.04%		  234,163,962 
92
2024-04-19		₹ 326.55₹ 337.49₹ 307.83₹ 320.60-1.77%
0.59%		 0.0000598635₹ 782,411,686 
₹ 75,038,796,765 		0.00%
0.04%		  234,059,265 
88
2024-04-18		₹ 312.87₹ 334.70₹ 310.47₹ 325.684.18%
-3.81%		 0.000061447₹ 707,466,438 
₹ 76,193,572,164 		0.01%
0.04%		  233,955,717 
92
2024-04-17		₹ 333.01₹ 341.69₹ 293.16₹ 312.99-5.93%
-10.29%		 0.0000610359₹ 873,378,608 
₹ 73,192,829,932 		0.01%
0.04%		  233,852,405 
89
2024-04-16		₹ 299.31₹ 335.31₹ 290.73₹ 332.3910.61%
-3.25%		 0.0000623869₹ 839,484,908 
₹ 77,696,152,012 		0.01%
0.04%		  233,747,762 
95
2024-04-15		₹ 319.66₹ 338.36₹ 298.64₹ 300.13-6.05%
-18.40%		 0.0000566341₹ 913,649,575 
₹ 70,124,996,462 		0.00%
0.03%		  233,645,408 
93
2024-04-14		₹ 288.81₹ 320.01₹ 273.03₹ 320.0110.70%
-11.55%		 0.0000581818₹ 1,099,363,931 
₹ 74,735,209,007 		0.01%
0.04%		  233,541,927 
96
2024-04-13		₹ 318.66₹ 318.66₹ 253.01₹ 289.21-9.28%
-19.65%		 0.0000537888₹ 1,177,921,931 
₹ 67,514,159,132 		0.00%
0.03%		  233,439,560 
98
2024-04-12		₹ 337.99₹ 338.17₹ 292.30₹ 317.72-6.00%
-3.03%		 0.0000567005₹ 1,019,691,276 
₹ 74,136,621,165 		0.00%
0.03%		  233,336,856 
103
2024-04-11		₹ 347.47₹ 348.40₹ 336.72₹ 338.16-2.57%
-5.68%		 0.0000577488₹ 596,928,892 
₹ 78,869,575,113 		0.00%
0.03%		  233,234,799 
100
2024-04-10		₹ 342.01₹ 348.99₹ 332.17₹ 347.261.44%
-4.10%		 0.0000591791₹ 646,189,463 
₹ 80,958,644,596 		0.00%
0.03%		  233,132,613 
101
2024-04-09		₹ 367.25₹ 368.46₹ 340.70₹ 341.40-6.89%
-9.84%		 0.0000592371₹ 718,038,795 
₹ 79,552,243,890 		0.00%
0.03%		  233,017,994 
100
2024-04-08		₹ 360.20₹ 383.98₹ 347.35₹ 366.931.84%
-1.85%		 0.0000615058₹ 1,016,746,184 
₹ 85,469,136,278 		0.01%
0.04%		  232,929,650 
98
2024-04-07		₹ 358.51₹ 370.32₹ 353.08₹ 360.430.50%
-9.63%		 0.0000623522₹ 644,427,907 
₹ 83,918,590,951 		0.01%
0.04%		  232,828,224 
98
2024-04-06		₹ 327.79₹ 358.62₹ 325.60₹ 358.629.36%
-12.10%		 0.0000624163₹ 494,754,693 
₹ 83,461,553,807 		0.00%
0.04%		  232,727,087 
101
2024-04-05		₹ 355.18₹ 355.18₹ 322.61₹ 333.70-6.64%
-22.75%		 0.0000591409₹ 975,022,198 
₹ 77,622,561,697 		0.01%
0.03%		  232,613,883 
99
2024-04-04		₹ 363.84₹ 364.45₹ 342.75₹ 355.23-2.23%
-19.98%		 0.0000621617₹ 751,618,627 
₹ 82,599,676,255 		0.00%
0.04%		  232,526,344 
94
2024-04-03		₹ 379.86₹ 379.86₹ 357.41₹ 362.73-6.06%
-17.94%		 0.0000658283₹ 655,753,518 
₹ 84,307,410,252 		0.00%
0.04%		  232,425,653 
93
2024-04-02		₹ 373.74₹ 397.01₹ 351.78₹ 385.673.03%
-13.27%		 0.0000706434₹ 1,148,372,862 
₹ 89,601,508,283 		0.01%
0.04%		  232,325,791 
99
2024-04-01		₹ 399.34₹ 401.26₹ 373.51₹ 374.08-6.23%
-23.57%		 0.0000643647₹ 936,774,216 
₹ 86,870,738,708 		0.01%
0.04%		  232,225,902 
98
2024-03-31		₹ 408.58₹ 412.28₹ 392.10₹ 399.24-2.25%
-12.63%		 0.0000671928₹ 728,707,711 
₹ 92,674,568,199 		0.01%
0.04%		  232,126,229 
94
2024-03-30		₹ 430.77₹ 432.35₹ 405.59₹ 408.40-5.20%
-7.84%		 0.0000702653₹ 750,290,837 
₹ 94,759,386,422 		0.01%
0.04%		  232,026,951 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s