Top CryptoCurrencies 2024 Market cap: ₹ 208,759,719,615,479 ||| 24h vol: ₹ 10,629,307,199,418 ||| crypto assets: 696
ATOR/AUD - A$ 2.87 ATOR/BGN - 3.44 лв. ATOR/BRL - R$ 9.64 ATOR/CAD - C$ 2.57 ATOR/CHF - Fr. 1.72 ATOR/CNY - CN¥ 13.65 ATOR/CZK - Kč 44.23 ATOR/DKK - kr. 13.11
ATOR/EUR - € 1.76 ATOR/GBP - £ 1.50 ATOR/HKD - HK$ 14.75 ATOR/HRK - kn 13.34 ATOR/HUF - Ft 689.05 ATOR/IDR - Rp 30,584 ATOR/ILS - ₪ 7.21 ATOR/INR - ₹ 157.09
ATOR/JPY - ¥ 300.20 ATOR/KRW - ₩ 2,600.87 ATOR/MXN - Mex$ 32.39 ATOR/MYR - RM 8.99 ATOR/NOK - kr 20.73 ATOR/NZD - NZ$ 3.16 ATOR/PHP - ₱ 108.66 ATOR/PLN - zł 7.59
ATOR/RON - lei 8.75 ATOR/RUB - ₽ 173.84 ATOR/SEK - kr 20.55 ATOR/SGD - S$ 2.57 ATOR/THB - ฿ 69.75 ATOR/TRY - ₺ 61.27 ATOR/USD - $ 1.88 ATOR/ZAR - R 35.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 307 2024-04-29 | ₹ 174.95 | ₹ 175.12 | ₹ 157.09 | ₹ 157.09 | -11.63% -24.69% | 0.0000299738 | ₹ 179,015,359 ₹ 14,194,578,116 | 0.00% 0.01% | 90,361,511 | 292 2024-04-28 | ₹ 179.99 | ₹ 186.08 | ₹ 178.77 | ₹ 179.69 | -0.71% -13.30% | 0.000033872 | ₹ 174,261,811 ₹ 16,237,101,211 | 0.00% 0.01% | 90,360,961 | 293 2024-04-27 | ₹ 175.41 | ₹ 179.80 | ₹ 171.18 | ₹ 178.22 | -1.66% -18.96% | 0.0000338035 | ₹ 127,144,704 ₹ 16,103,885,603 | 0.00% 0.01% | 90,361,554 | 289 2024-04-26 | ₹ 196.47 | ₹ 196.47 | ₹ 175.85 | ₹ 179.40 | -8.78% -19.18% | 0.0000336216 | ₹ 110,217,141 ₹ 16,211,158,052 | 0.00% 0.01% | 90,361,539 | 279 2024-04-25 | ₹ 203.63 | ₹ 203.63 | ₹ 192.11 | ₹ 197.33 | -2.96% -9.95% | 0.0000365721 | ₹ 94,366,923 ₹ 17,830,725,339 | 0.00% 0.01% | 90,361,373 | 266 2024-04-24 | ₹ 203.53 | ₹ 215.40 | ₹ 200.45 | ₹ 204.26 | 1.57% 2.28% | 0.0000382481 | ₹ 122,499,091 ₹ 18,457,165,084 | 0.00% 0.01% | 90,361,569 | 283 2024-04-23 | ₹ 202.35 | ₹ 214.37 | ₹ 192.58 | ₹ 201.73 | -0.98% -3.89% | 0.0000364774 | ₹ 176,243,493 ₹ 18,228,821,073 | 0.00% 0.01% | 90,361,540 | 281 2024-04-22 | ₹ 202.79 | ₹ 218.80 | ₹ 202.79 | ₹ 202.82 | -2.17% -5.67% | 0.0000365232 | ₹ 148,822,823 ₹ 18,327,530,604 | 0.00% 0.01% | 90,361,569 | 264 2024-04-21 | ₹ 217.62 | ₹ 225.14 | ₹ 207.17 | ₹ 207.17 | -3.96% -2.76% | 0.0000383464 | ₹ 139,885,111 ₹ 18,719,765,877 | 0.00% 0.01% | 90,361,502 | 257 2024-04-20 | ₹ 224.07 | ₹ 225.47 | ₹ 210.23 | ₹ 216.08 | -3.15% -2.73% | 0.000040069 | ₹ 170,429,144 ₹ 19,525,707,750 | 0.00% 0.01% | 90,361,553 | 246 2024-04-19 | ₹ 223.43 | ₹ 231.80 | ₹ 208.92 | ₹ 222.30 | 1.01% -14.00% | 0.0000412492 | ₹ 184,655,864 ₹ 20,087,027,401 | 0.00% 0.01% | 90,361,489 | 247 2024-04-18 | ₹ 196.34 | ₹ 221.36 | ₹ 194.75 | ₹ 221.36 | 9.83% -21.99% | 0.000041659 | ₹ 128,015,748 ₹ 20,002,795,610 | 0.00% 0.01% | 90,361,536 | 249 2024-04-17 | ₹ 209.03 | ₹ 209.03 | ₹ 192.70 | ₹ 200.43 | -4.91% -33.42% | 0.0000388839 | ₹ 153,899,940 ₹ 18,110,753,547 | 0.00% 0.01% | 90,361,529 | 244 2024-04-16 | ₹ 219.92 | ₹ 221.80 | ₹ 199.80 | ₹ 213.57 | -0.84% -28.02% | 0.0000399022 | ₹ 162,949,046 ₹ 19,298,558,373 | 0.00% 0.01% | 90,361,529 | 243 2024-04-15 | ₹ 231.67 | ₹ 246.63 | ₹ 215.12 | ₹ 215.12 | 0.85% -30.87% | 0.000040678 | ₹ 205,518,231 ₹ 19,438,393,164 | 0.00% 0.01% | 90,361,565 | 247 2024-04-14 | ₹ 222.53 | ₹ 226.22 | ₹ 212.66 | ₹ 213.66 | 3.90% -29.19% | 0.0000401008 | ₹ 352,104,408 ₹ 19,306,806,603 | 0.00% 0.01% | 90,361,567 | 239 2024-04-13 | ₹ 257.40 | ₹ 257.40 | ₹ 205.64 | ₹ 205.64 | -20.56% -28.22% | 0.0000391048 | ₹ 342,362,103 ₹ 18,582,147,968 | 0.00% 0.01% | 90,361,542 | 230 2024-04-12 | ₹ 279.08 | ₹ 283.04 | ₹ 232.25 | ₹ 264.27 | -8.58% 7.22% | 0.0000473246 | ₹ 317,368,568 ₹ 23,880,076,437 | 0.00% 0.01% | 90,361,476 | 240 2024-04-11 | ₹ 306.39 | ₹ 306.66 | ₹ 283.24 | ₹ 283.24 | -5.65% 11.65% | 0.0000483705 | ₹ 204,516,877 ₹ 25,593,967,195 | 0.00% 0.01% | 90,361,567 | 234 2024-04-10 | ₹ 293.32 | ₹ 305.42 | ₹ 278.52 | ₹ 299.61 | 4.10% 22.72% | 0.0000510369 | ₹ 197,874,405 ₹ 27,072,822,813 | 0.00% 0.01% | 90,361,563 | 235 2024-04-09 | ₹ 311.17 | ₹ 311.17 | ₹ 288.24 | ₹ 295.57 | -4.77% 10.51% | 0.0000512858 | ₹ 228,837,998 ₹ 26,708,510,101 | 0.00% 0.01% | 90,361,551 | 235 2024-04-08 | ₹ 302.04 | ₹ 328.80 | ₹ 292.61 | ₹ 310.28 | 2.76% 10.87% | 0.0000518532 | ₹ 304,378,358 ₹ 28,037,653,936 | 0.00% 0.01% | 90,361,436 | 231 2024-04-07 | ₹ 295.10 | ₹ 312.27 | ₹ 286.92 | ₹ 300.63 | 5.33% 7.71% | 0.0000522558 | ₹ 369,879,912 ₹ 27,165,030,547 | 0.00% 0.01% | 90,361,569 | 234 2024-04-06 | ₹ 249.52 | ₹ 295.70 | ₹ 249.52 | ₹ 295.70 | 18.51% 17.85% | 0.0000514061 | ₹ 415,823,289 ₹ 26,720,236,978 | 0.00% 0.01% | 90,361,454 | 256 2024-04-05 | ₹ 253.74 | ₹ 255.16 | ₹ 235.64 | ₹ 248.30 | -2.63% -7.56% | 0.0000440064 | ₹ 180,058,741 ₹ 22,436,956,447 | 0.00% 0.01% | 90,361,551 | 255 2024-04-04 | ₹ 246.73 | ₹ 254.01 | ₹ 238.50 | ₹ 254.01 | 3.70% -7.71% | 0.0000447771 | ₹ 204,672,632 ₹ 22,952,280,348 | 0.00% 0.01% | 90,361,547 | 249 2024-04-03 | ₹ 260.14 | ₹ 260.14 | ₹ 246.22 | ₹ 252.16 | -3.79% 1.79% | 0.0000459932 | ₹ 264,814,405 ₹ 22,785,806,552 | 0.00% 0.01% | 90,361,467 | 242 2024-04-02 | ₹ 281.98 | ₹ 281.98 | ₹ 249.62 | ₹ 267.64 | -3.52% 28.26% | 0.0000488574 | ₹ 327,130,130 ₹ 24,184,735,176 | 0.00% 0.01% | 90,361,560 | 248 2024-04-01 | ₹ 278.99 | ₹ 281.51 | ₹ 253.08 | ₹ 280.34 | 1.16% 21.42% | 0.0000482176 | ₹ 308,142,049 ₹ 25,331,992,957 | 0.00% 0.01% | 90,361,404 | 255 2024-03-31 | ₹ 251.14 | ₹ 277.39 | ₹ 251.14 | ₹ 276.99 | 10.09% 27.62% | 0.0000468147 | ₹ 230,196,552 ₹ 25,029,478,682 | 0.00% 0.01% | 90,361,533 |
|