CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 217,282,846,623,304 ||| 24h vol: ₹ 8,235,332,683,116 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
336 Aevo (AEVO)₹ 121.03
$1.45		-0.57%
-9.24%		 0.0000226062₹ 3,106,461,877 
₹ 13,312,802,198 		0.04%
0.01% 		 110,000,000 
1,000,000,000 		$8.11
$73.70
AEVO Aevo =
INR

AEVO/AUD - A$ 2.20
AEVO/BGN - 2.64 лв.
AEVO/BRL - R$ 7.36
AEVO/CAD - C$ 1.98
AEVO/CHF - Fr. 1.31
AEVO/CNY - CN¥ 10.50
AEVO/CZK - Kč 33.78
AEVO/DKK - kr. 10.06
AEVO/EUR - € 1.35
AEVO/GBP - £ 1.16
AEVO/HKD - HK$ 11.34
AEVO/HRK - kn 10.28
AEVO/HUF - Ft 525.39
AEVO/IDR - Rp 23,178
AEVO/ILS - ₪ 5.40
AEVO/INR - ₹ 121.03
AEVO/JPY - ¥ 222.16
AEVO/KRW - ₩ 1,968.28
AEVO/MXN - Mex$ 24.64
AEVO/MYR - RM 6.88
AEVO/NOK - kr 15.80
AEVO/NZD - NZ$ 2.41
AEVO/PHP - ₱ 82.83
AEVO/PLN - zł 5.84
AEVO/RON - lei 6.71
AEVO/RUB - ₽ 132.96
AEVO/SEK - kr 15.66
AEVO/SGD - S$ 1.96
AEVO/THB - ฿ 53.42
AEVO/TRY - ₺ 46.96
AEVO/USD - $ 1.45
AEVO/ZAR - R 26.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
336
2024-05-05		₹ 120.36₹ 121.03₹ 115.19₹ 121.03-0.57%
-9.24%		 0.0000226062₹ 3,106,461,877 
₹ 13,312,802,198 		0.04%
0.01%		  110,000,000 
329
2024-05-04		₹ 121.47₹ 124.52₹ 120.66₹ 121.27-0.54%
-2.69%		 0.0000227518₹ 3,625,054,477 
₹ 13,339,509,453 		0.04%
0.01%		  110,000,000 
325
2024-05-03		₹ 115.48₹ 123.29₹ 115.48₹ 122.635.81%
0.73%		 0.0000233979₹ 5,541,329,097 
₹ 13,489,682,535 		0.05%
0.01%		  110,000,000 
329
2024-05-02		₹ 114.85₹ 116.04₹ 109.50₹ 115.961.31%
-8.33%		 0.0000234283₹ 4,108,848,953 
₹ 12,755,430,109 		0.03%
0.01%		  110,000,000 
324
2024-05-01		₹ 114.94₹ 115.90₹ 106.43₹ 114.64-0.76%
-9.36%		 0.0000237405₹ 5,709,729,408 
₹ 12,610,605,277 		0.03%
0.01%		  110,000,000 
315
2024-04-30		₹ 129.57₹ 129.57₹ 113.10₹ 115.50-8.27%
-18.23%		 0.0000230087₹ 5,006,088,877 
₹ 12,705,500,613 		0.03%
0.01%		  110,000,000 
308
2024-04-29		₹ 127.06₹ 129.70₹ 122.53₹ 129.700.81%
-15.52%		 0.0000243489₹ 4,211,645,943 
₹ 14,266,832,090 		0.04%
0.01%		  110,000,000 
313
2024-04-28		₹ 125.29₹ 133.39₹ 124.65₹ 131.185.23%
-11.57%		 0.0000247266₹ 4,061,925,683 
₹ 14,429,272,129 		0.05%
0.01%		  110,000,000 
323
2024-04-27		₹ 122.39₹ 126.98₹ 116.31₹ 124.380.51%
-12.37%		 0.0000235921₹ 4,221,142,928 
₹ 13,681,853,308 		0.05%
0.01%		  110,000,000 
324
2024-04-26		₹ 126.42₹ 126.42₹ 120.71₹ 123.56-3.15%
-3.35%		 0.0000231565₹ 3,957,222,377 
₹ 13,591,809,842 		0.04%
0.01%		  110,000,000 
324
2024-04-25		₹ 127.43₹ 128.42₹ 123.52₹ 127.631.00%
-4.02%		 0.0000236557₹ 6,390,487,276 
₹ 14,039,889,434 		0.05%
0.01%		  110,000,000 
325
2024-04-24		₹ 139.77₹ 143.13₹ 125.48₹ 125.48-9.92%
-5.62%		 0.0000234957₹ 6,603,191,951 
₹ 13,802,320,328 		0.05%
0.01%		  110,000,000 
306
2024-04-23		₹ 152.26₹ 152.26₹ 139.29₹ 139.29-9.22%
0.25%		 0.0000251872₹ 5,599,168,664 
₹ 15,322,303,662 		0.05%
0.01%		  110,000,000 
299
2024-04-22		₹ 148.40₹ 155.10₹ 143.80₹ 152.472.85%
13.84%		 0.0000274565₹ 6,809,575,785 
₹ 16,772,150,191 		0.06%
0.01%		  110,000,000 
299
2024-04-21		₹ 143.77₹ 153.58₹ 140.23₹ 148.134.47%
4.13%		 0.0000274198₹ 8,277,195,483 
₹ 16,294,820,834 		0.09%
0.01%		  110,000,000 
306
2024-04-20		₹ 126.52₹ 141.97₹ 126.52₹ 141.4311.60%
5.41%		 0.0000262265₹ 5,592,198,509 
₹ 15,557,781,177 		0.06%
0.01%		  110,000,000 
313
2024-04-19		₹ 133.65₹ 134.37₹ 125.09₹ 128.45-3.83%
-19.59%		 0.0000238348₹ 5,083,059,096 
₹ 14,129,295,858 		0.03%
0.01%		  110,000,000 
301
2024-04-18		₹ 130.22₹ 133.44₹ 120.96₹ 133.27-0.78%
-34.26%		 0.0000250803₹ 4,655,661,210 
₹ 14,659,691,578 		0.03%
0.01%		  110,000,000 
293
2024-04-17		₹ 138.62₹ 138.62₹ 127.57₹ 133.43-4.21%
-40.34%		 0.000025886₹ 4,673,028,418 
₹ 14,677,104,510 		0.03%
0.01%		  110,000,000 
291
2024-04-16		₹ 134.86₹ 140.31₹ 129.26₹ 140.314.58%
-39.49%		 0.0000262154₹ 5,888,954,749 
₹ 15,434,560,924 		0.04%
0.01%		  110,000,000 
295
2024-04-15		₹ 153.26₹ 155.06₹ 131.84₹ 134.00-5.92%
-47.31%		 0.0000253395₹ 7,454,320,963 
₹ 14,740,360,899 		0.04%
0.01%		  110,000,000 
284
2024-04-14		₹ 133.33₹ 144.71₹ 130.85₹ 142.6712.72%
-42.39%		 0.0000267774₹ 9,938,780,332 
₹ 15,694,065,423 		0.05%
0.01%		  110,000,000 
291
2024-04-13		₹ 159.95₹ 159.95₹ 126.58₹ 126.58-20.80%
-47.89%		 0.0000240701₹ 11,799,867,704 
₹ 13,923,651,078 		0.05%
0.01%		  110,000,000 
277
2024-04-12		₹ 203.34₹ 206.08₹ 142.75₹ 160.19-21.34%
-34.01%		 0.000028686₹ 16,641,800,303 
₹ 17,620,877,872 		0.08%
0.01%		  110,000,000 
261
2024-04-11		₹ 218.07₹ 218.07₹ 200.17₹ 203.80-8.62%
-20.21%		 0.0000348043₹ 8,330,863,825 
₹ 22,418,099,981 		0.06%
0.01%		  110,000,000 
247
2024-04-10		₹ 229.58₹ 229.58₹ 212.41₹ 222.60-4.16%
-10.56%		 0.0000379196₹ 13,294,273,571 
₹ 24,486,233,343 		0.09%
0.01%		  110,000,000 
240
2024-04-09		₹ 257.51₹ 257.79₹ 230.97₹ 230.97-8.94%
-8.74%		 0.0000400771₹ 12,890,300,636 
₹ 25,407,248,919 		0.08%
0.01%		  110,000,000 
236
2024-04-08		₹ 247.58₹ 257.02₹ 239.66₹ 254.353.52%
1.36%		 0.0000425064₹ 12,661,811,924 
₹ 27,978,872,887 		0.08%
0.01%		  110,000,000 
232
2024-04-07		₹ 244.55₹ 258.40₹ 244.55₹ 246.711.95%
0.01%		 0.0000428832₹ 11,236,490,670 
₹ 27,137,619,837 		0.11%
0.01%		  110,000,000 
232
2024-04-06		₹ 240.34₹ 246.65₹ 240.34₹ 244.721.87%
-0.20%		 0.0000425434₹ 7,466,582,733 
₹ 26,919,495,980 		0.07%
0.01%		  110,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0091 s