CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,707,479,170,165 ||| 24h vol: ₹ 4,699,548,692,443 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
535 Aeron (ARN) 14.62
$0.21
8.54826%
17.0504%
 0.00002012₹ 109,072,693 
₹ 292,236,817 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.23
$0.23
ARN Aeron =
INR

ARN/AUD - A$ 0.30
ARN/BGN - 0.36 лв.
ARN/BRL - R$ 0.84
ARN/CAD - C$ 0.27
ARN/CHF - Fr. 0.20
ARN/CNY - CN¥ 1.46
ARN/CZK - 4.81
ARN/DKK - kr. 1.39
ARN/EUR - 0.19
ARN/GBP - £ 0.16
ARN/HKD - HK$ 1.61
ARN/HRK - kn 1.37
ARN/HUF - Ft 61.89
ARN/IDR - Rp 2,891
ARN/ILS - 0.73
ARN/INR - 14.62
ARN/JPY - ¥ 22.25
ARN/KRW - 245.02
ARN/MXN - Mex$ 3.98
ARN/MYR - RM 0.86
ARN/NOK - kr 1.84
ARN/NZD - NZ$ 0.32
ARN/PHP - 10.73
ARN/PLN - 0.81
ARN/RON - lei 0.88
ARN/RUB - 13.20
ARN/SEK - kr 1.99
ARN/SGD - S$ 0.28
ARN/THB - ฿ 6.28
ARN/TRY - 1.17
ARN/USD - $ 0.21
ARN/ZAR - R 3.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
535
2019-09-18
13.68 14.62 13.68 14.628.54826%
17.0504%
 0.00002012₹ 109,072,693 
₹ 292,236,817 
0.00%
0.00%
 19,988,000 
540
2019-09-17
13.11 13.76 13.03 13.765.27491%
1.4218%
 0.0000186952₹ 88,930,974 
₹ 275,064,367 
0.00%
0.00%
 19,988,000 
554
2019-09-16
13.44 13.50 12.85 13.07-1.94644%
-0.379647%
 0.00001769₹ 87,546,819 
₹ 261,329,797 
0.00%
0.00%
 19,988,000 
543
2019-09-15
12.95 13.25 12.95 13.252.47925%
5.301%
 0.0000180314₹ 70,837,283 
₹ 264,812,891 
0.00%
0.00%
 19,988,000 
542
2019-09-14
12.69 13.02 12.62 12.881.75552%
2.18935%
 0.0000174753₹ 56,050,681 
₹ 257,474,852 
0.00%
0.00%
 19,988,000 
551
2019-09-13
12.73 12.83 12.58 12.69-1.0565%
6.05746%
 0.0000173425₹ 74,523,635 
₹ 252,321,716 
0.00%
0.00%
 19,888,000 
549
2019-09-12
12.18 12.67 11.92 12.674.47438%
-4.20684%
 0.0000171328₹ 89,602,671 
₹ 251,907,022 
0.00%
0.00%
 19,888,000 
559
2019-09-11
13.74 13.74 12.20 12.20-9.28357%
-13.399%
 0.000016755₹ 107,561,730 
₹ 242,722,261 
0.00%
0.00%
 19,888,000 
544
2019-09-10
13.45 13.93 13.22 13.441.60079%
-5.09551%
 0.0000184143₹ 122,354,398 
₹ 267,215,833 
0.00%
0.00%
 19,888,000 
548
2019-09-09
12.85 13.26 12.16 13.263.72335%
-7.07234%
 0.0000177412₹ 112,278,518 
₹ 263,626,640 
0.00%
0.00%
 19,888,000 
551
2019-09-08
13.00 13.00 12.68 12.71-0.64099%
-12.7012%
 0.0000169945₹ 79,818,389 
₹ 252,697,977 
0.00%
0.00%
 19,888,000 
558
2019-09-07
12.00 12.71 12.00 12.695.0908%
-11.4136%
 0.0000168395₹ 84,941,544 
₹ 252,437,331 
0.00%
0.00%
 19,888,000 
562
2019-09-06
13.42 13.54 12.07 12.13-9.90189%
-12.9133%
 0.0000163076₹ 122,650,755 
₹ 241,236,659 
0.00%
0.00%
 19,888,000 
544
2019-09-05
14.20 14.24 13.62 13.62-3.61684%
-0.47358%
 0.0000178589₹ 81,144,087 
₹ 270,919,957 
0.00%
0.00%
 19,888,000 
530
2019-09-04
14.17 14.40 14.01 14.01-0.660104%
2.34327%
 0.0000183896₹ 51,905,669 
₹ 278,575,382 
0.00%
0.00%
 19,888,000 
526
2019-09-03
14.12 14.52 14.06 14.19-0.501725%
-8.13105%
 0.0000184033₹ 62,484,367 
₹ 279,377,313 
0.00%
0.00%
 19,688,000 
522
2019-09-02
14.39 14.64 13.93 14.29-2.35474%
-9.57901%
 0.0000191568₹ 65,448,863 
₹ 281,333,519 
0.00%
0.00%
 19,688,000 
426
2019-09-01
15.20 15.40 14.32 14.34-0.577959%
-6.47191%
 0.0000204355₹ 137,226,735 
₹ 282,345,146 
0.00%
0.00%
 19,688,000 
432
2019-08-31
13.80 14.30 13.80 14.000.640098%
-16.3388%
 0.0000202375₹ 44,173,772 
₹ 275,648,155 
0.00%
0.00%
 19,688,000 
436
2019-08-30
13.68 14.17 13.68 13.943.20262%
-10.535%
 0.0000202014₹ 84,990,762 
₹ 274,405,548 
0.00%
0.00%
 19,688,000 
442
2019-08-29
13.08 13.60 13.04 13.48-1.12982%
-10.5283%
 0.0000197759₹ 76,483,052 
₹ 265,466,182 
0.00%
0.00%
 19,688,000 
421
2019-08-27
15.61 15.80 15.18 15.26-3.40493%
6.5994%
 0.0000210125₹ 65,752,390 
₹ 300,344,410 
0.00%
0.00%
 19,688,000 
419
2019-08-26
15.24 16.17 15.22 15.874.26134%
8.67302%
 0.0000214377₹ 85,348,068 
₹ 312,544,692 
0.00%
0.00%
 19,688,000 
421
2019-08-25
17.12 17.12 15.10 15.10-9.5721%
6.55645%
 0.0000210655₹ 124,302,956 
₹ 297,327,378 
0.00%
0.00%
 19,688,000 
409
2019-08-24
15.53 16.95 15.53 16.466.18876%
17.7935%
 0.0000227422₹ 107,466,911 
₹ 324,088,500 
0.00%
0.00%
 19,688,000 
425
2019-08-23
14.91 15.62 14.75 15.503.29403%
12.9699%
 0.0000207606₹ 89,557,764 
₹ 305,157,419 
0.00%
0.00%
 19,688,000 
425
2019-08-22
14.61 15.59 14.02 15.172.51604%
7.37023%
 0.0000208245₹ 92,850,591 
₹ 298,620,108 
0.00%
0.00%
 19,688,000 
428
2019-08-21
14.50 14.79 13.90 14.681.1058%
5.85634%
 0.0000203916₹ 89,690,907 
₹ 289,095,279 
0.00%
0.00%
 19,688,000 
442
2019-08-20
14.44 14.65 14.22 14.580.1498%
-5.29719%
 0.0000187722₹ 60,518,427 
₹ 286,999,022 
0.00%
0.00%
 19,688,000 
446
2019-08-19
14.09 14.83 14.09 14.441.52881%
-9.80408%
 0.0000186056₹ 69,741,595 
₹ 284,214,968 
0.00%
0.00%
 19,688,000