Top CryptoCurrencies 2024 Market cap: ₹ 210,647,179,183,388 ||| 24h vol: ₹ 8,974,382,575,606 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 220 219 | 2024-04-28 219 | 2024-04-29 | 219 | 2024-04-30 | 220 | 2024-05-01 | -1 220 | 2024-05-02 | 220 | 2024-05-03 | 220 | 2024-05-04 | -1 | Aerodrome Finance (AERO) | ₹ 105.06 $1.26 | -1.16% -2.72% | 0.0000197116 | ₹ 2,152,147,502 ₹ 45,777,963,330 | 0.02% 0.02% | 435,715,374 1,019,283,233  | $27.88 $65.21 | |
AERO/AUD - A$ 1.91 AERO/BGN - 2.29 лв. AERO/BRL - R$ 6.39 AERO/CAD - C$ 1.72 AERO/CHF - Fr. 1.14 AERO/CNY - CN¥ 9.12 AERO/CZK - Kč 29.32 AERO/DKK - kr. 8.73
AERO/EUR - € 1.17 AERO/GBP - £ 1.00 AERO/HKD - HK$ 9.84 AERO/HRK - kn 8.92 AERO/HUF - Ft 456.10 AERO/IDR - Rp 20,121 AERO/ILS - ₪ 4.68 AERO/INR - ₹ 105.06
AERO/JPY - ¥ 192.84 AERO/KRW - ₩ 1,708.69 AERO/MXN - Mex$ 21.39 AERO/MYR - RM 5.97 AERO/NOK - kr 13.72 AERO/NZD - NZ$ 2.10 AERO/PHP - ₱ 71.90 AERO/PLN - zł 5.07
AERO/RON - lei 5.82 AERO/RUB - ₽ 115.43 AERO/SEK - kr 13.59 AERO/SGD - S$ 1.70 AERO/THB - ฿ 46.37 AERO/TRY - ₺ 40.76 AERO/USD - $ 1.26 AERO/ZAR - R 23.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 220 2024-05-04 | ₹ 107.15 | ₹ 107.15 | ₹ 104.13 | ₹ 105.06 | -1.16% -2.72% | 0.0000197116 | ₹ 2,152,147,502 ₹ 45,777,963,330 | 0.02% 0.02% | 435,715,374 | 220 2024-05-03 | ₹ 102.02 | ₹ 106.96 | ₹ 93.65 | ₹ 106.96 | 4.88% -7.99% | 0.0000204079 | ₹ 4,379,464,868 ₹ 46,613,705,363 | 0.04% 0.02% | 435,795,659 | 220 2024-05-02 | ₹ 91.45 | ₹ 103.17 | ₹ 86.28 | ₹ 102.04 | 15.07% -17.26% | 0.0000206165 | ₹ 4,552,479,264 ₹ 44,489,904,910 | 0.04% 0.02% | 435,997,768 | 220 2024-05-01 | ₹ 84.66 | ₹ 87.41 | ₹ 77.39 | ₹ 87.41 | 0.96% -27.81% | 0.0000181021 | ₹ 5,024,524,510 ₹ 36,887,291,206 | 0.03% 0.02% | 421,982,588 | 219 2024-04-30 | ₹ 93.44 | ₹ 93.44 | ₹ 72.55 | ₹ 86.57 | -1.53% -35.81% | 0.0000172448 | ₹ 8,929,297,722 ₹ 36,639,928,404 | 0.06% 0.02% | 423,243,017 | 219 2024-04-29 | ₹ 103.99 | ₹ 103.99 | ₹ 89.74 | ₹ 89.74 | -14.44% -36.47% | 0.0000168472 | ₹ 4,856,817,227 ₹ 38,004,541,536 | 0.04% 0.02% | 423,498,404 | 219 2024-04-28 | ₹ 111.37 | ₹ 114.42 | ₹ 108.17 | ₹ 108.17 | 0.15% -22.73% | 0.0000203903 | ₹ 1,839,883,691 ₹ 45,834,300,218 | 0.02% 0.02% | 423,720,528 | 219 2024-04-27 | ₹ 116.08 | ₹ 116.08 | ₹ 98.92 | ₹ 109.64 | -6.38% -24.00% | 0.0000207957 | ₹ 4,942,348,686 ₹ 46,467,509,472 | 0.05% 0.02% | 423,828,104 | 219 2024-04-26 | ₹ 124.17 | ₹ 124.17 | ₹ 116.25 | ₹ 116.25 | -6.14% -16.84% | 0.0000217869 | ₹ 1,506,965,743 ₹ 49,310,473,094 | 0.01% 0.02% | 424,162,822 | 218 2024-04-25 | ₹ 120.75 | ₹ 124.10 | ₹ 115.58 | ₹ 123.99 | 2.58% -12.60% | 0.0000229809 | ₹ 3,544,792,206 ₹ 52,597,992,163 | 0.03% 0.02% | 424,195,898 | 220 2024-04-24 | ₹ 128.73 | ₹ 128.73 | ₹ 120.64 | ₹ 120.64 | -10.10% -11.60% | 0.0000225893 | ₹ 4,288,285,668 ₹ 49,502,374,740 | 0.03% 0.02% | 410,347,614 |
|