Top CryptoCurrencies 2024 Market cap: ₹ 211,066,714,481,613 ||| 24h vol: ₹ 12,928,502,363,477 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 478 | 2024-04-20 496 | 2024-04-21 | -18 496 | 2024-04-22 | 500 | 2024-04-23 | -4 500 | 2024-04-24 | 494 | 2024-04-25 | +6 496 | 2024-04-26 | -2 -18 | Aergo (AERGO) | ₹ 14.39 $0.17 | 1.22% 3.13% | 0.00000262384 | ₹ 7,328,153,432 ₹ 6,403,644,348 | 0.04% 0.00% | 445,000,000 500,000,000  | $3.90 $4.38 | |
AERGO/AUD - A$ 0.27 AERGO/BGN - 0.32 лв. AERGO/BRL - R$ 0.88 AERGO/CAD - C$ 0.24 AERGO/CHF - Fr. 0.16 AERGO/CNY - CN¥ 1.25 AERGO/CZK - Kč 4.10 AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16 AERGO/GBP - £ 0.14 AERGO/HKD - HK$ 1.35 AERGO/HRK - kn 1.22 AERGO/HUF - Ft 63.50 AERGO/IDR - Rp 2,775 AERGO/ILS - ₪ 0.65 AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50 AERGO/KRW - ₩ 238.85 AERGO/MXN - Mex$ 2.86 AERGO/MYR - RM 0.82 AERGO/NOK - kr 1.88 AERGO/NZD - NZ$ 0.29 AERGO/PHP - ₱ 9.78 AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80 AERGO/RUB - ₽ 16.09 AERGO/SEK - kr 1.87 AERGO/SGD - S$ 0.23 AERGO/THB - ฿ 6.34 AERGO/TRY - ₺ 5.59 AERGO/USD - $ 0.17 AERGO/ZAR - R 3.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-16 | ₹ 13.48 | ₹ 13.48 | ₹ 13.48 | ₹ 13.48 | -6.43% -9.08% | 0.00000254297 | ₹ 3,929,823,048 ₹ 5,999,431,731 | 0.02% 0.00% | 445,000,000 | 496 2024-04-15 | ₹ 14.39 | ₹ 14.39 | ₹ 14.39 | ₹ 14.39 | 1.22% 3.13% | 0.00000262384 | ₹ 7,328,153,432 ₹ 6,403,644,348 | 0.04% 0.00% | 445,000,000 | 496 2024-04-14 | ₹ 14.24 | ₹ 14.24 | ₹ 13.07 | ₹ 13.77 | -36.90% -5.24% | 0.00000255694 | ₹ 21,820,563,699 ₹ 6,127,251,698 | 0.10% 0.00% | 445,000,000 | 478 2024-04-13 | ₹ 18.43 | ₹ 21.82 | ₹ 13.80 | ₹ 13.80 | -20.55% -4.41% | 0.00000262356 | ₹ 28,285,434,063 ₹ 6,139,505,268 | 0.11% 0.00% | 445,000,000 | 467 2024-04-12 | ₹ 17.42 | ₹ 18.54 | ₹ 16.41 | ₹ 17.19 | 7.81% 18.67% | 0.00000307793 | ₹ 16,469,601,255 ₹ 7,648,636,058 | 0.08% 0.00% | 445,000,000 | 494 2024-04-11 | ₹ 17.09 | ₹ 17.54 | ₹ 17.09 | ₹ 17.54 | 25.67% 25.00% | 0.00000299613 | ₹ 19,955,546,104 ₹ 7,807,179,849 | 0.16% 0.00% | 445,000,000 | 500 2024-03-26 | ₹ 18.45 | ₹ 18.45 | ₹ 17.22 | ₹ 17.22 | 17.76% 37.62% | 0.00000293913 | ₹ 19,704,242,336 ₹ 7,660,797,254 | 0.11% 0.00% | 445,000,000 | 500 2024-03-12 | ₹ 16.56 | ₹ 16.85 | ₹ 16.56 | ₹ 16.85 | 7.49% 12.87% | 0.00000281938 | ₹ 2,028,484,256 ₹ 7,499,915,741 | 0.01% 0.00% | 445,000,000 | 500 2024-03-07 | ₹ 14.83 | ₹ 15.15 | ₹ 14.64 | ₹ 15.15 | 7.44% 10.92% | 0.00000270018 | ₹ 1,119,006,913 ₹ 6,739,586,410 | 0.01% 0.00% | 445,000,000 | 500 2024-03-06 | ₹ 14.42 | ₹ 14.42 | ₹ 13.65 | ₹ 13.65 | -9.59% 6.78% | 0.00000260036 | ₹ 1,979,643,931 ₹ 6,075,486,009 | 0.01% 0.00% | 445,000,000 | 488 2024-03-05 | ₹ 15.57 | ₹ 15.57 | ₹ 13.43 | ₹ 14.43 | -8.88% 12.48% | 0.00000275193 | ₹ 2,301,011,403 ₹ 6,421,909,664 | 0.01% 0.00% | 445,000,000 | 483 2024-03-04 | ₹ 17.33 | ₹ 17.33 | ₹ 15.27 | ₹ 15.83 | 6.37% 23.39% | 0.00000283412 | ₹ 10,099,917,503 ₹ 7,042,902,050 | 0.04% 0.00% | 445,000,000 | 492 2024-03-03 | ₹ 15.34 | ₹ 15.34 | ₹ 14.45 | ₹ 14.90 | -2.48% 16.41% | 0.00000286693 | ₹ 1,198,372,392 ₹ 6,631,517,747 | 0.01% 0.00% | 445,000,000 | 485 2024-03-02 | ₹ 14.68 | ₹ 15.20 | ₹ 14.68 | ₹ 15.20 | 4.54% 17.91% | 0.00000296184 | ₹ 1,997,694,703 ₹ 6,762,353,511 | 0.01% 0.00% | 445,000,000 | 489 2024-03-01 | ₹ 13.97 | ₹ 14.54 | ₹ 13.97 | ₹ 14.54 | 3.55% 9.52% | 0.0000027996 | ₹ 933,112,864 ₹ 6,471,967,728 | 0.01% 0.00% | 445,000,000 | 488 2024-02-29 | ₹ 13.15 | ₹ 13.90 | ₹ 13.11 | ₹ 13.70 | 5.00% 8.06% | 0.00000270225 | ₹ 1,355,096,349 ₹ 6,098,518,827 | 0.01% 0.00% | 445,000,000 | 496 2024-02-28 | ₹ 12.87 | ₹ 13.15 | ₹ 12.83 | ₹ 12.95 | 0.98% -1.77% | 0.00000258238 | ₹ 782,129,465 ₹ 5,763,013,069 | 0.00% 0.00% | 445,000,000 | 499 2024-02-27 | ₹ 12.85 | ₹ 12.90 | ₹ 12.76 | ₹ 12.88 | -0.02% 1.50% | 0.00000272934 | ₹ 499,580,715 ₹ 5,731,282,660 | 0.00% 0.00% | 445,000,000 | 498 2024-02-26 | ₹ 12.83 | ₹ 12.88 | ₹ 12.37 | ₹ 12.88 | 0.59% 6.05% | 0.00000284207 | ₹ 498,685,483 ₹ 5,733,047,732 | 0.00% 0.00% | 445,000,000 | 491 2024-02-25 | ₹ 12.87 | ₹ 13.01 | ₹ 12.60 | ₹ 12.78 | -0.87% 9.92% | 0.00000297912 | ₹ 523,300,091 ₹ 5,687,738,444 | 0.01% 0.00% | 445,000,000 | 484 2024-02-24 | ₹ 13.28 | ₹ 13.28 | ₹ 12.83 | ₹ 12.89 | -2.90% 8.88% | 0.00000301603 | ₹ 871,815,095 ₹ 5,737,504,338 | 0.01% 0.00% | 445,000,000 | 470 2024-02-23 | ₹ 12.66 | ₹ 13.28 | ₹ 12.66 | ₹ 13.28 | 4.06% 14.68% | 0.00000314103 | ₹ 1,658,553,374 ₹ 5,908,313,103 | 0.02% 0.00% | 445,000,000 | 484 2024-02-22 | ₹ 12.77 | ₹ 12.81 | ₹ 12.53 | ₹ 12.77 | -3.20% 14.52% | 0.00000298465 | ₹ 669,720,134 ₹ 5,681,850,131 | 0.01% 0.00% | 445,000,000 | 465 2024-02-21 | ₹ 12.73 | ₹ 13.46 | ₹ 12.73 | ₹ 13.16 | 3.69% 18.24% | 0.00000308285 | ₹ 3,158,493,180 ₹ 5,856,433,556 | 0.02% 0.00% | 445,000,000 | 477 2024-02-20 | ₹ 12.18 | ₹ 13.12 | ₹ 12.13 | ₹ 12.81 | 5.16% 17.42% | 0.00000296242 | ₹ 1,944,129,024 ₹ 5,699,389,384 | 0.01% 0.00% | 445,000,000 | 494 2024-02-19 | ₹ 11.62 | ₹ 12.19 | ₹ 11.62 | ₹ 12.17 | 4.49% 9.86% | 0.00000282471 | ₹ 348,478,111 ₹ 5,414,071,715 | 0.00% 0.00% | 445,000,000 | 499 2024-02-18 | ₹ 11.84 | ₹ 11.97 | ₹ 11.64 | ₹ 11.66 | -1.60% 5.84% | 0.00000268683 | ₹ 207,974,343 ₹ 5,190,244,301 | 0.00% 0.00% | 445,000,000 | 489 2024-02-17 | ₹ 11.57 | ₹ 11.86 | ₹ 11.57 | ₹ 11.86 | 2.27% 9.42% | 0.00000275694 | ₹ 499,295,207 ₹ 5,278,225,783 | 0.01% 0.00% | 445,000,000 | 500 2024-02-16 | ₹ 11.50 | ₹ 11.60 | ₹ 11.44 | ₹ 11.60 | 3.92% 6.24% | 0.00000268613 | ₹ 235,319,457 ₹ 5,160,534,073 | 0.00% 0.00% | 445,000,000 | 498 2024-02-15 | ₹ 11.26 | ₹ 11.45 | ₹ 11.26 | ₹ 11.45 | 3.01% 7.58% | 0.0000026376 | ₹ 232,287,555 ₹ 5,093,661,018 | 0.00% 0.00% | 445,000,000 |
|