CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,026,636,262,314 ||| 24h vol: ₹ 8,560,755,075,997 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
461 Adventure Gold (AGLD)₹ 99.42
$1.19		4.53%
0.10%		 0.0000186542₹ 814,308,693 
₹ 7,685,991,705 		0.01%
0.00% 		 77,310,001 $4.68
AGLD Adventure Gold =
INR

AGLD/AUD - A$ 1.83
AGLD/BGN - 2.18 лв.
AGLD/BRL - R$ 6.10
AGLD/CAD - C$ 1.63
AGLD/CHF - Fr. 1.08
AGLD/CNY - CN¥ 8.64
AGLD/CZK - Kč 28.01
AGLD/DKK - kr. 8.31
AGLD/EUR - € 1.11
AGLD/GBP - £ 0.94
AGLD/HKD - HK$ 9.33
AGLD/HRK - kn 8.44
AGLD/HUF - Ft 438.14
AGLD/IDR - Rp 19,360
AGLD/ILS - ₪ 4.56
AGLD/INR - ₹ 99.42
AGLD/JPY - ¥ 188.45
AGLD/KRW - ₩ 1,642.71
AGLD/MXN - Mex$ 20.46
AGLD/MYR - RM 5.68
AGLD/NOK - kr 13.16
AGLD/NZD - NZ$ 2.01
AGLD/PHP - ₱ 68.71
AGLD/PLN - zł 4.81
AGLD/RON - lei 5.55
AGLD/RUB - ₽ 110.00
AGLD/SEK - kr 12.98
AGLD/SGD - S$ 1.62
AGLD/THB - ฿ 44.12
AGLD/TRY - ₺ 38.75
AGLD/USD - $ 1.19
AGLD/ZAR - R 22.39
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
461
2024-04-28		₹ 97.72₹ 99.56₹ 97.72₹ 99.424.53%
0.10%		 0.0000186542₹ 814,308,693 
₹ 7,685,991,705 		0.01%
0.00%		  77,310,001 
467
2024-04-27		₹ 96.00₹ 98.26₹ 92.62₹ 97.20-0.04%
-3.77%		 0.0000184357₹ 658,886,452 
₹ 7,514,149,832 		0.01%
0.00%		  77,310,001 
466
2024-04-26		₹ 98.63₹ 98.63₹ 95.80₹ 97.19-3.97%
1.75%		 0.0000182151₹ 648,005,583 
₹ 7,514,117,439 		0.01%
0.00%		  77,310,001 
461
2024-04-25		₹ 98.25₹ 101.14₹ 93.17₹ 101.142.25%
8.78%		 0.0000187452₹ 669,015,731 
₹ 7,819,208,065 		0.01%
0.00%		  77,310,001 
470
2024-04-24		₹ 104.98₹ 106.97₹ 97.44₹ 97.81-5.75%
9.09%		 0.0000183144₹ 850,883,355 
₹ 7,561,347,836 		0.01%
0.00%		  77,310,001 
461
2024-04-23		₹ 102.89₹ 104.26₹ 101.88₹ 103.840.83%
13.03%		 0.0000187774₹ 679,350,741 
₹ 8,028,269,650 		0.01%
0.00%		  77,310,001 
464
2024-04-22		₹ 99.11₹ 102.35₹ 98.92₹ 102.353.08%
13.89%		 0.0000184303₹ 698,266,165 
₹ 7,912,575,795 		0.01%
0.00%		  77,310,001 
467
2024-04-21		₹ 101.10₹ 101.10₹ 98.15₹ 99.22-1.59%
12.18%		 0.0000183651₹ 669,887,803 
₹ 7,670,472,422 		0.01%
0.00%		  77,310,001 
465
2024-04-20		₹ 94.27₹ 100.98₹ 93.87₹ 100.816.34%
17.87%		 0.000018693₹ 780,619,334 
₹ 7,793,450,996 		0.01%
0.00%		  77,310,001 
467
2024-04-19		₹ 93.71₹ 96.80₹ 89.05₹ 96.032.83%
2.50%		 0.0000178187₹ 1,139,877,695 
₹ 7,423,808,557 		0.01%
0.00%		  77,310,001 
463
2024-04-18		₹ 89.43₹ 93.28₹ 88.95₹ 93.283.52%
-18.12%		 0.0000175547₹ 876,966,811 
₹ 7,211,519,064 		0.01%
0.00%		  77,310,001 
469
2024-04-17		₹ 91.55₹ 91.55₹ 86.32₹ 89.98-2.35%
-25.72%		 0.0000174576₹ 974,165,298 
₹ 6,956,704,495 		0.01%
0.00%		  77,310,001 
468
2024-04-16		₹ 91.06₹ 92.66₹ 88.22₹ 92.662.92%
-28.94%		 0.0000173113₹ 1,042,171,535 
₹ 7,163,253,437 		0.01%
0.00%		  77,310,001 
469
2024-04-15		₹ 95.22₹ 98.60₹ 88.04₹ 89.911.53%
-30.71%		 0.0000170019₹ 1,963,669,846 
₹ 6,951,031,806 		0.01%
0.00%		  77,310,001 
473
2024-04-14		₹ 88.31₹ 91.77₹ 85.51₹ 88.7013.27%
-27.08%		 0.0000166482₹ 2,736,862,395 
₹ 6,857,693,727 		0.01%
0.00%		  77,310,001 
486
2024-04-13		₹ 95.21₹ 97.18₹ 78.31₹ 78.31-16.46%
-33.89%		 0.0000148921₹ 3,106,762,967 
₹ 6,054,422,911 		0.01%
0.00%		  77,310,001 
478
2024-04-12		₹ 113.96₹ 115.87₹ 90.68₹ 94.60-17.21%
-17.04%		 0.0000169403₹ 1,646,336,684 
₹ 7,313,460,876 		0.01%
0.00%		  77,310,001 
464
2024-04-11		₹ 119.84₹ 119.84₹ 113.27₹ 114.14-5.52%
-8.53%		 0.0000194923₹ 680,735,648 
₹ 8,824,123,237 		0.01%
0.00%		  77,310,001 
458
2024-04-10		₹ 127.56₹ 128.33₹ 118.31₹ 120.58-6.60%
-10.06%		 0.0000205399₹ 965,982,415 
₹ 9,321,798,165 		0.01%
0.00%		  77,310,001 
446
2024-04-09		₹ 131.93₹ 135.41₹ 128.57₹ 129.890.36%
9.05%		 0.000022538₹ 1,796,464,491 
₹ 10,042,006,809 		0.01%
0.00%		  77,310,001 
449
2024-04-08		₹ 121.98₹ 129.90₹ 120.53₹ 129.907.11%
-7.58%		 0.0000217087₹ 816,305,855 
₹ 10,042,762,779 		0.01%
0.00%		  77,310,001 
457
2024-04-07		₹ 118.18₹ 121.28₹ 118.18₹ 121.182.69%
-14.94%		 0.0000210644₹ 534,668,033 
₹ 9,368,629,996 		0.01%
0.00%		  77,310,001 
455
2024-04-06		₹ 113.51₹ 120.35₹ 113.51₹ 118.505.26%
-13.59%		 0.0000206002₹ 805,529,386 
₹ 9,161,153,162 		0.01%
0.00%		  77,310,001 
459
2024-04-05		₹ 125.62₹ 128.48₹ 113.24₹ 113.24-10.02%
-17.42%		 0.0000200692₹ 2,215,291,336 
₹ 8,754,487,696 		0.01%
0.00%		  77,310,001 
441
2024-04-04		₹ 134.58₹ 134.58₹ 124.94₹ 124.94-7.11%
-9.70%		 0.0000220253₹ 1,017,211,877 
₹ 9,659,262,633 		0.01%
0.00%		  77,310,001 
419
2024-04-03		₹ 119.79₹ 138.78₹ 119.79₹ 132.5910.10%
0.22%		 0.0000241844₹ 2,190,281,055 
₹ 10,250,817,266 		0.01%
0.00%		  77,310,001 
448
2024-04-02		₹ 139.79₹ 141.06₹ 119.55₹ 119.55-14.34%
-9.86%		 0.0000218232₹ 1,465,890,449 
₹ 9,242,336,914 		0.01%
0.00%		  77,310,001 
421
2024-04-01		₹ 142.84₹ 142.84₹ 134.24₹ 140.51-1.07%
9.77%		 0.000024167₹ 1,187,505,162 
₹ 10,862,736,636 		0.01%
0.00%		  77,310,001 
426
2024-03-31		₹ 138.76₹ 143.38₹ 137.47₹ 142.053.48%
18.75%		 0.0000240083₹ 762,239,929 
₹ 10,982,031,543 		0.01%
0.00%		  77,310,001 
426
2024-03-30		₹ 137.94₹ 138.50₹ 137.21₹ 137.28-1.23%
17.94%		 0.0000236036₹ 751,970,679 
₹ 10,612,962,439 		0.01%
0.00%		  77,310,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s