CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,160,495,943,031 ||| 24h vol: ₹ 8,412,679,496,132 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
455 Aavegotchi (GHST)₹ 151.30
$1.81		3.19%
-12.08%		 0.0000283353₹ 282,788,881 
₹ 7,980,672,186 		0.00%
0.00% 		 52,747,801 
52,747,803 		$4.86
$4.86
GHST Aavegotchi =
INR

GHST/AUD - A$ 2.78
GHST/BGN - 3.32 лв.
GHST/BRL - R$ 9.28
GHST/CAD - C$ 2.48
GHST/CHF - Fr. 1.64
GHST/CNY - CN¥ 13.14
GHST/CZK - Kč 42.62
GHST/DKK - kr. 12.65
GHST/EUR - € 1.69
GHST/GBP - £ 1.44
GHST/HKD - HK$ 14.20
GHST/HRK - kn 12.84
GHST/HUF - Ft 666.78
GHST/IDR - Rp 29,463
GHST/ILS - ₪ 6.94
GHST/INR - ₹ 151.30
GHST/JPY - ¥ 286.80
GHST/KRW - ₩ 2,499.95
GHST/MXN - Mex$ 31.13
GHST/MYR - RM 8.65
GHST/NOK - kr 20.03
GHST/NZD - NZ$ 3.05
GHST/PHP - ₱ 104.56
GHST/PLN - zł 7.32
GHST/RON - lei 8.45
GHST/RUB - ₽ 167.40
GHST/SEK - kr 19.75
GHST/SGD - S$ 2.47
GHST/THB - ฿ 67.15
GHST/TRY - ₺ 58.97
GHST/USD - $ 1.81
GHST/ZAR - R 34.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
455
2024-04-28		₹ 149.05₹ 151.30₹ 149.05₹ 151.303.19%
-12.08%		 0.0000283353₹ 282,788,881 
₹ 7,980,672,186 		0.00%
0.00%		  52,747,801 
454
2024-04-27		₹ 146.67₹ 148.53₹ 144.47₹ 148.53-0.61%
-13.88%		 0.0000281732₹ 317,522,894 
₹ 7,834,768,312 		0.00%
0.00%		  52,747,801 
453
2024-04-26		₹ 152.75₹ 152.85₹ 148.18₹ 148.87-3.12%
-10.17%		 0.0000278987₹ 262,621,681 
₹ 7,852,344,828 		0.00%
0.00%		  52,747,801 
451
2024-04-25		₹ 153.14₹ 153.72₹ 148.04₹ 153.72-0.00%
-9.82%		 0.0000284897₹ 373,592,997 
₹ 8,108,269,844 		0.00%
0.00%		  52,747,801 
453
2024-04-24		₹ 161.71₹ 166.64₹ 152.16₹ 152.16-5.97%
-8.33%		 0.0000284923₹ 551,414,021 
₹ 8,026,093,751 		0.00%
0.00%		  52,747,801 
447
2024-04-23		₹ 170.51₹ 171.90₹ 161.95₹ 161.95-5.88%
13.33%		 0.0000292839₹ 446,007,836 
₹ 8,542,493,227 		0.00%
0.00%		  52,747,801 
429
2024-04-22		₹ 179.18₹ 180.62₹ 168.39₹ 170.63-3.30%
18.82%		 0.0000307257₹ 689,214,965 
₹ 9,000,303,224 		0.01%
0.00%		  52,747,801 
418
2024-04-21		₹ 172.39₹ 176.33₹ 166.83₹ 176.332.21%
18.32%		 0.0000326389₹ 749,297,788 
₹ 9,301,054,171 		0.01%
0.00%		  52,747,801 
427
2024-04-20		₹ 165.29₹ 172.44₹ 164.47₹ 171.924.17%
18.07%		 0.00003188₹ 535,384,925 
₹ 9,068,550,937 		0.01%
0.00%		  52,747,801 
423
2024-04-19		₹ 169.40₹ 174.70₹ 162.07₹ 166.51-2.73%
-4.55%		 0.0000308983₹ 1,009,929,853 
₹ 8,783,260,454 		0.01%
0.00%		  52,747,801 
409
2024-04-18		₹ 161.10₹ 184.14₹ 161.10₹ 171.031.32%
-15.50%		 0.0000321861₹ 2,653,434,331 
₹ 9,021,342,238 		0.02%
0.00%		  52,747,801 
406
2024-04-17		₹ 144.04₹ 193.09₹ 142.37₹ 166.5916.20%
-20.70%		 0.000032319₹ 4,712,115,738 
₹ 8,787,091,711 		0.03%
0.00%		  52,747,801 
450
2024-04-16		₹ 144.52₹ 145.74₹ 135.75₹ 145.741.32%
-32.72%		 0.00002723₹ 509,291,647 
₹ 7,687,707,467 		0.00%
0.00%		  52,747,801 
450
2024-04-15		₹ 156.68₹ 160.81₹ 143.67₹ 143.67-3.71%
-42.20%		 0.0000271675₹ 690,735,362 
₹ 7,578,286,158 		0.00%
0.00%		  52,747,801 
440
2024-04-14		₹ 144.02₹ 152.96₹ 139.65₹ 149.463.64%
-39.59%		 0.0000280507₹ 880,608,426 
₹ 7,883,542,087 		0.00%
0.00%		  52,747,801 
431
2024-04-13		₹ 173.62₹ 184.78₹ 144.21₹ 144.21-17.35%
-43.48%		 0.0000274234₹ 1,048,554,180 
₹ 7,606,894,285 		0.00%
0.00%		  52,747,801 
429
2024-04-12		₹ 202.94₹ 204.38₹ 168.81₹ 172.60-14.91%
-33.85%		 0.0000309079₹ 870,604,053 
₹ 9,104,144,124 		0.00%
0.00%		  52,747,801 
419
2024-04-11		₹ 210.49₹ 222.64₹ 201.27₹ 203.41-2.91%
-21.27%		 0.0000347382₹ 985,557,868 
₹ 10,729,636,178 		0.01%
0.00%		  52,747,801 
417
2024-04-10		₹ 211.97₹ 213.21₹ 202.48₹ 209.10-3.15%
-22.65%		 0.0000356194₹ 1,124,509,839 
₹ 11,029,524,455 		0.01%
0.00%		  52,747,801 
410
2024-04-09		₹ 244.57₹ 244.57₹ 215.78₹ 215.78-12.96%
-8.68%		 0.0000374399₹ 1,341,285,892 
₹ 11,381,709,193 		0.01%
0.00%		  52,747,801 
377
2024-04-08		₹ 248.33₹ 252.56₹ 244.55₹ 247.480.69%
-9.37%		 0.0000413578₹ 950,203,648 
₹ 13,054,044,179 		0.01%
0.01%		  52,747,801 
363
2024-04-07		₹ 248.50₹ 255.33₹ 242.50₹ 246.47-3.03%
52.12%		 0.0000428416₹ 1,535,488,901 
₹ 13,000,570,279 		0.02%
0.01%		  52,747,801 
357
2024-04-06		₹ 259.80₹ 259.80₹ 247.81₹ 250.35-2.89%
36.51%		 0.0000435224₹ 871,033,814 
₹ 13,205,651,574 		0.01%
0.01%		  52,747,801 
350
2024-04-05		₹ 265.19₹ 270.11₹ 243.61₹ 259.92-1.13%
95.41%		 0.0000460648₹ 2,585,861,260 
₹ 13,710,016,321 		0.02%
0.01%		  52,747,801 
354
2024-04-04		₹ 274.10₹ 276.99₹ 251.83₹ 258.70-4.61%
96.40%		 0.0000456046₹ 4,744,655,641 
₹ 13,645,812,742 		0.03%
0.01%		  52,747,801 
318
2024-04-03		₹ 233.37₹ 300.90₹ 210.50₹ 300.9031.06%
143.63%		 0.000054883₹ 6,131,132,008 
₹ 15,871,936,867 		0.04%
0.01%		  52,747,801 
363
2024-04-02		₹ 260.10₹ 274.15₹ 230.56₹ 238.45-15.43%
110.94%		 0.0000435283₹ 11,628,898,621 
₹ 12,577,761,414 		0.05%
0.01%		  52,747,801 
346
2024-04-01		₹ 162.14₹ 308.17₹ 160.68₹ 276.3971.38%
134.49%		 0.000047538₹ 17,357,994,035 
₹ 14,578,934,581 		0.10%
0.01%		  52,747,801 
482
2024-03-31		₹ 177.12₹ 177.12₹ 161.37₹ 161.37-11.30%
70.46%		 0.000027274₹ 1,293,071,244 
₹ 8,512,149,529 		0.01%
0.00%		  52,747,801 
450
2024-03-30		₹ 151.30₹ 181.93₹ 151.30₹ 181.9332.35%
93.60%		 0.0000312817₹ 7,176,109,651 
₹ 9,596,605,095 		0.07%
0.00%		  52,747,801 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s