CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 206,766,912,908,908 ||| 24h vol: ₹ 10,735,958,841,277 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
66 Aave (AAVE)₹ 7,341.56
$87.95		-0.18%
5.78%		 0.00140591₹ 7,386,545,353 
₹ 108,746,490,376 		0.07%
0.05% 		 14,812,451 
16,000,000 		$66.15
$71.45
AAVE Aave =
INR

AAVE/AUD - A$ 133.48
AAVE/BGN - 160.00 лв.
AAVE/BRL - R$ 446.35
AAVE/CAD - C$ 120.79
AAVE/CHF - Fr. 79.91
AAVE/CNY - CN¥ 634.98
AAVE/CZK - Kč 2,048.40
AAVE/DKK - kr. 610.23
AAVE/EUR - € 81.81
AAVE/GBP - £ 70.36
AAVE/HKD - HK$ 687.87
AAVE/HRK - kn 622.73
AAVE/HUF - Ft 31,833.12
AAVE/IDR - Rp 1,414,305
AAVE/ILS - ₪ 325.34
AAVE/INR - ₹ 7,341.56
AAVE/JPY - ¥ 13,611.19
AAVE/KRW - ₩ 119,506.15
AAVE/MXN - Mex$ 1,487.02
AAVE/MYR - RM 416.73
AAVE/NOK - kr 960.66
AAVE/NZD - NZ$ 146.67
AAVE/PHP - ₱ 5,034.99
AAVE/PLN - zł 352.81
AAVE/RON - lei 407.15
AAVE/RUB - ₽ 8,029.36
AAVE/SEK - kr 956.00
AAVE/SGD - S$ 119.17
AAVE/THB - ฿ 3,249.91
AAVE/TRY - ₺ 2,837.51
AAVE/USD - $ 87.95
AAVE/ZAR - R 1,628.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
66
2024-05-08		₹ 7,366.57₹ 7,384.01₹ 7,328.22₹ 7,341.56-0.18%
5.78%		 0.00140591₹ 7,386,545,353 
₹ 108,746,490,376 		0.07%
0.05%		  14,812,451 
66
2024-05-07		₹ 7,345.19₹ 7,621.91₹ 7,226.46₹ 7,373.860.32%
5.77%		 0.00141547₹ 7,169,808,383 
₹ 109,224,920,873 		0.07%
0.05%		  14,812,450 
65
2024-05-06		₹ 7,499.68₹ 7,725.06₹ 7,336.33₹ 7,343.68-1.89%
-1.66%		 0.00139308₹ 6,447,588,507 
₹ 108,777,155,442 		0.05%
0.05%		  14,812,333 
65
2024-05-05		₹ 7,427.64₹ 7,514.47₹ 7,307.23₹ 7,482.270.73%
-0.54%		 0.00140065₹ 4,544,487,619 
₹ 110,829,120,152 		0.06%
0.05%		  14,812,242 
65
2024-05-04		₹ 7,405.03₹ 7,489.08₹ 7,328.53₹ 7,428.040.30%
-2.99%		 0.00139455₹ 4,580,747,218 
₹ 110,024,978,338 		0.05%
0.05%		  14,812,116 
67
2024-05-03		₹ 7,086.98₹ 7,435.30₹ 6,996.71₹ 7,405.964.48%
-0.80%		 0.00141272₹ 5,779,839,078 
₹ 109,696,582,065 		0.05%
0.05%		  14,811,930 
67
2024-05-02		₹ 6,987.04₹ 7,165.28₹ 6,805.59₹ 7,092.191.29%
-7.28%		 0.00143762₹ 5,980,331,433 
₹ 105,047,445,647 		0.05%
0.05%		  14,811,706 
67
2024-05-01		₹ 6,951.83₹ 7,013.53₹ 6,582.97₹ 7,003.410.49%
-7.53%		 0.00144186₹ 7,621,385,411 
₹ 103,727,577,967 		0.04%
0.05%		  14,811,005 
65
2024-04-30		₹ 7,452.50₹ 7,530.37₹ 6,764.55₹ 6,968.26-6.75%
-11.85%		 0.00137379₹ 7,431,254,907 
₹ 103,204,567,175 		0.05%
0.05%		  14,810,675 
67
2024-04-29		₹ 7,528.52₹ 7,635.95₹ 7,243.09₹ 7,465.25-0.77%
-7.15%		 0.00140301₹ 5,948,627,811 
₹ 110,563,049,734 		0.05%
0.05%		  14,810,370 
66
2024-04-28		₹ 7,660.04₹ 7,744.64₹ 7,514.67₹ 7,524.19-1.76%
-0.90%		 0.00143074₹ 4,435,900,565 
₹ 111,431,306,759 		0.05%
0.05%		  14,809,734 
66
2024-04-27		₹ 7,469.12₹ 7,738.97₹ 7,263.89₹ 7,658.762.56%
0.23%		 0.00144624₹ 5,864,011,969 
₹ 113,422,307,595 		0.06%
0.05%		  14,809,482 
66
2024-04-26		₹ 7,632.06₹ 7,632.06₹ 7,368.71₹ 7,459.08-2.35%
4.07%		 0.00140368₹ 6,070,358,527 
₹ 110,462,342,447 		0.06%
0.05%		  14,809,123 
67
2024-04-25		₹ 7,555.61₹ 7,649.21₹ 7,356.39₹ 7,641.451.05%
7.30%		 0.00142192₹ 6,103,856,171 
₹ 113,155,670,949 		0.05%
0.05%		  14,808,149 
67
2024-04-24		₹ 7,892.55₹ 8,086.33₹ 7,493.88₹ 7,558.82-4.19%
8.39%		 0.00141136₹ 7,480,815,257 
₹ 111,930,075,375 		0.05%
0.05%		  14,807,888 
68
2024-04-23		₹ 8,038.70₹ 8,112.75₹ 7,834.12₹ 7,892.67-1.78%
8.90%		 0.00142615₹ 6,135,934,520 
₹ 116,870,417,447 		0.06%
0.05%		  14,807,466 
68
2024-04-22		₹ 7,595.06₹ 8,125.18₹ 7,571.70₹ 8,044.445.91%
13.67%		 0.00144217₹ 7,552,577,843 
₹ 119,110,588,555 		0.06%
0.05%		  14,806,563 
70
2024-04-21		₹ 7,642.80₹ 7,766.84₹ 7,466.75₹ 7,590.00-0.62%
3.31%		 0.0014017₹ 5,405,924,134 
₹ 112,380,061,080 		0.06%
0.05%		  14,806,327 
68
2024-04-20		₹ 7,161.68₹ 7,693.38₹ 7,094.24₹ 7,638.006.49%
10.35%		 0.00141162₹ 7,006,259,482 
₹ 113,081,407,574 		0.07%
0.05%		  14,805,116 
69
2024-04-19		₹ 7,148.25₹ 7,365.30₹ 6,641.04₹ 7,201.950.69%
-14.16%		 0.00134478₹ 8,854,428,015 
₹ 106,624,089,755 		0.05%
0.05%		  14,804,891 
70
2024-04-18		₹ 7,000.88₹ 7,225.52₹ 6,863.78₹ 7,137.562.07%
-27.54%		 0.00134668₹ 6,216,277,106 
₹ 105,670,153,193 		0.04%
0.05%		  14,804,816 
67
2024-04-17		₹ 7,265.12₹ 7,300.76₹ 6,854.38₹ 6,999.10-3.73%
-34.28%		 0.0013649₹ 6,776,836,333 
₹ 103,609,974,152 		0.04%
0.05%		  14,803,327 
68
2024-04-16		₹ 7,099.78₹ 7,351.89₹ 6,812.33₹ 7,268.502.53%
-30.88%		 0.00136423₹ 8,500,420,283 
₹ 107,592,002,038 		0.05%
0.05%		  14,802,507 
69
2024-04-15		₹ 7,357.09₹ 7,596.64₹ 6,799.32₹ 7,080.04-3.75%
-34.25%		 0.00133597₹ 10,704,576,035 
₹ 104,801,045,778 		0.06%
0.05%		  14,802,336 
69
2024-04-14		₹ 6,936.46₹ 7,441.61₹ 6,728.94₹ 7,367.926.14%
-28.26%		 0.00133959₹ 14,097,762,413 
₹ 109,061,077,643 		0.07%
0.05%		  14,802,159 
69
2024-04-13		₹ 8,376.10₹ 8,376.10₹ 6,079.42₹ 6,941.79-17.14%
-30.11%		 0.00129105₹ 19,685,688,784 
₹ 102,750,943,952 		0.08%
0.05%		  14,801,778 
63
2024-04-12		₹ 9,826.80₹ 9,996.54₹ 7,841.02₹ 8,349.13-15.04%
-12.15%		 0.00148998₹ 14,787,203,699 
₹ 123,579,869,056 		0.07%
0.06%		  14,801,480 
65
2024-04-11		₹ 10,681.82₹ 10,956.23₹ 9,663.34₹ 9,833.02-7.39%
1.34%		 0.00168212₹ 13,213,232,607 
₹ 145,542,768,456 		0.10%
0.06%		  14,801,406 
59
2024-04-10		₹ 10,480.58₹ 10,745.71₹ 10,192.98₹ 10,599.831.26%
10.53%		 0.00180637₹ 13,564,083,098 
₹ 156,888,501,853 		0.09%
0.07%		  14,801,083 
61
2024-04-09		₹ 10,761.94₹ 11,077.73₹ 10,437.00₹ 10,474.55-2.48%
8.82%		 0.00181862₹ 12,761,526,203 
₹ 155,032,117,056 		0.08%
0.07%		  14,800,784 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s