CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,718,767,687,211 ||| 24h vol: ₹ 4,959,811,037,329 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
178 Aave (LEND) 1.09
$0.02
-1.4069%
12.9354%
 0.00000172839₹ 146,368,169 
₹ 1,235,369,807 
0.00%
0.01%
 1,128,357,877 
1,299,999,942 
$0.95
$1.10
LEND Aave =
INR

LEND/AUD - A$ 0.02
LEND/BGN - 0.03 лв.
LEND/BRL - R$ 0.06
LEND/CAD - C$ 0.02
LEND/CHF - Fr. 0.02
LEND/CNY - CN¥ 0.11
LEND/CZK - 0.35
LEND/DKK - kr. 0.10
LEND/EUR - 0.01
LEND/GBP - £ 0.01
LEND/HKD - HK$ 0.12
LEND/HRK - kn 0.10
LEND/HUF - Ft 4.63
LEND/IDR - Rp 215
LEND/ILS - 0.05
LEND/INR - 1.09
LEND/JPY - ¥ 1.66
LEND/KRW - 17.79
LEND/MXN - Mex$ 0.29
LEND/MYR - RM 0.06
LEND/NOK - kr 0.14
LEND/NZD - NZ$ 0.02
LEND/PHP - 0.77
LEND/PLN - 0.06
LEND/RON - lei 0.07
LEND/RUB - 0.98
LEND/SEK - kr 0.15
LEND/SGD - S$ 0.02
LEND/THB - ฿ 0.46
LEND/TRY - 0.09
LEND/USD - $ 0.02
LEND/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
178
2019-11-13
1.09 1.10 1.09 1.09-1.4069%
12.9354%
 0.00000172839₹ 146,368,169 
₹ 1,235,369,807 
0.00%
0.01%
 1,128,357,877 
174
2019-11-12
1.12 1.12 1.08 1.120.818665%
15.7699%
 0.00000177946₹ 142,720,668 
₹ 1,267,860,547 
0.00%
0.01%
 1,128,357,877 
175
2019-11-11
1.04 1.12 1.00 1.128.95357%
16.8712%
 0.0000017799₹ 112,588,273 
₹ 1,258,420,734 
0.00%
0.01%
 1,128,357,877 
180
2019-11-10
0.97 1.06 0.97 1.032.68483%
7.42945%
 0.00000159957₹ 76,583,096 
₹ 1,166,998,818 
0.00%
0.01%
 1,128,357,877 
180
2019-11-09
0.88 1.02 0.86 1.0014.2265%
16.9402%
 0.00000159₹ 135,111,236 
₹ 1,130,267,500 
0.00%
0.01%
 1,128,357,877 
194
2019-11-08
0.92 0.92 0.86 0.89-2.96078%
-0.145199%
 0.00000140704₹ 22,485,325 
₹ 1,001,725,375 
0.00%
0.01%
 1,128,357,877 
195
2019-11-07
0.95 0.95 0.91 0.91-3.9238%
4.68763%
 0.00000138243₹ 19,426,559 
₹ 1,032,395,955 
0.00%
0.01%
 1,128,357,877 
195
2019-11-06
0.99 0.99 0.94 0.95-1.27361%
0.552359%
 0.00000142546₹ 146,582,064 
₹ 1,069,513,121 
0.00%
0.01%
 1,128,357,877 
195
2019-11-05
0.92 0.97 0.92 0.940.923771%
-7.86344%
 0.00000141792₹ 157,259,556 
₹ 1,060,471,432 
0.00%
0.01%
 1,128,357,877 
196
2019-11-04
0.94 1.01 0.93 0.93-1.60359%
5.47152%
 0.00000140485₹ 188,686,728 
₹ 1,054,335,547 
0.00%
0.01%
 1,128,357,877 
193
2019-11-03
0.84 0.96 0.84 0.9310.4764%
5.60647%
 0.00000143607₹ 199,976,345 
₹ 1,054,992,139 
0.00%
0.01%
 1,128,357,877 
272
2019-11-02
0.89 0.90 0.83 0.85-4.61698%
-21.5042%
 0.0000012864₹ 127,060,655 
₹ 954,377,907 
0.00%
0.01%
 1,128,357,877 
267
2019-11-01
0.86 0.88 0.85 0.882.45395%
-2.35052%
 0.00000134578₹ 128,397,664 
₹ 992,452,783 
0.00%
0.01%
 1,128,357,877 
198
2019-10-31
0.94 0.94 0.86 0.86-9.0362%
36.8383%
 0.00000131897₹ 162,347,676 
₹ 974,352,295 
0.00%
0.01%
 1,128,357,877 
188
2019-10-30
1.06 1.06 0.92 0.96-9.0758%
69.45%
 0.00000146587₹ 205,805,922 
₹ 1,078,038,102 
0.00%
0.01%
 1,128,357,877 
179
2019-10-29
0.88 1.06 0.88 1.0618.6672%
62.1759%
 0.00000157923₹ 197,033,071 
₹ 1,194,095,776 
0.00%
0.01%
 1,128,357,877 
195
2019-10-28
0.89 0.95 0.85 0.880.415275%
44.0709%
 0.00000131536₹ 181,217,401 
₹ 994,504,220 
0.00%
0.01%
 1,128,357,877 
188
2019-10-27
1.08 1.08 0.89 0.89-20.533%
52.5134%
 0.0000013039₹ 246,268,183 
₹ 998,836,073 
0.00%
0.01%
 1,128,357,877 
165
2019-10-26
0.90 1.20 0.90 1.1227.1601%
130.733%
 0.0000017309₹ 401,015,391 
₹ 1,267,690,942 
0.00%
0.01%
 1,128,357,877 
184
2019-10-25
0.64 0.88 0.64 0.8839.061%
96.6951%
 0.0000014399₹ 242,873,336 
₹ 990,174,879 
0.00%
0.01%
 1,128,357,877 
288
2019-10-24
0.57 0.64 0.57 0.6411.3919%
38.6471%
 0.00000119193₹ 124,062,850 
₹ 716,860,591 
0.00%
0.00%
 1,128,357,877 
303
2019-10-23
0.63 0.64 0.55 0.57-10.2163%
23.3834%
 0.00000107606₹ 27,633,601 
₹ 641,892,745 
0.00%
0.00%
 1,128,357,877 
298
2019-10-22
0.63 0.70 0.62 0.641.07472%
33.4144%
 0.00000110191₹ 64,277,118 
₹ 720,145,004 
0.00%
0.00%
 1,128,357,877 
300
2019-10-21
0.57 0.64 0.57 0.6410.0855%
45.0841%
 0.00000108965₹ 43,709,548 
₹ 719,025,658 
0.00%
0.00%
 1,128,357,877 
312
2019-10-20
0.48 0.61 0.48 0.5822.8264%
41.3487%
 0.000000989658₹ 90,826,289 
₹ 652,348,182 
0.00%
0.00%
 1,128,357,877 
354
2019-10-19
0.45 0.47 0.45 0.474.78559%
21.5593%
 0.00000082882₹ 7,297,369 
₹ 531,886,040 
0.00%
0.00%
 1,128,357,877 
359
2019-10-18
0.46 0.47 0.43 0.45-1.92221%
20.0863%
 0.0000007907₹ 8,457,210 
₹ 505,542,531 
0.00%
0.00%
 1,128,357,877 
360
2019-10-17
0.48 0.48 0.45 0.46-1.56525%
19.7187%
 0.000000796381₹ 16,384,044 
₹ 520,073,460 
0.00%
0.00%
 1,128,357,877 
352
2019-10-16
0.48 0.51 0.44 0.48-1.84985%
30.7058%
 0.000000829226₹ 36,950,022 
₹ 536,970,231 
0.00%
0.00%
 1,128,357,877 
354
2019-10-15
0.45 0.49 0.44 0.498.49148%
31.4875%
 0.000000831565₹ 32,261,224 
₹ 551,757,653 
0.00%
0.00%
 1,128,357,877