CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 5,008,829,921,111,763 ||| 24h vol: ₹ 7,980,299,921,674 ||| crypto assets: 1092

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
75 Aave (LEND) 4.35
$0.06
-1.58171%
-1.16235%
 0.00000639493₹ 106,546,472 
₹ 5,652,022,080 
0.00%
0.00%
 1,299,999,942 $4.04
LEND Aave =
INR

LEND/AUD - A$ 0.09
LEND/BGN - 0.10 лв.
LEND/BRL - R$ 0.31
LEND/CAD - C$ 0.08
LEND/CHF - Fr. 0.06
LEND/CNY - CN¥ 0.41
LEND/CZK - 1.43
LEND/DKK - kr. 0.39
LEND/EUR - 0.05
LEND/GBP - £ 0.05
LEND/HKD - HK$ 0.44
LEND/HRK - kn 0.40
LEND/HUF - Ft 18.38
LEND/IDR - Rp 840
LEND/ILS - 0.20
LEND/INR - 4.35
LEND/JPY - ¥ 6.15
LEND/KRW - 70.88
LEND/MXN - Mex$ 1.29
LEND/MYR - RM 0.25
LEND/NOK - kr 0.57
LEND/NZD - NZ$ 0.09
LEND/PHP - 2.91
LEND/PLN - 0.24
LEND/RON - lei 0.25
LEND/RUB - 4.09
LEND/SEK - kr 0.55
LEND/SGD - S$ 0.08
LEND/THB - ฿ 1.83
LEND/TRY - 0.39
LEND/USD - $ 0.06
LEND/ZAR - R 1.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
75
2020-05-25
4.29 4.37 4.20 4.35-1.58171%
-1.16235%
 0.00000639493₹ 106,546,472 
₹ 5,652,022,080 
0.00%
0.00%
 1,299,999,942 
74
2020-05-24
4.37 4.48 4.33 4.41-0.458567%
-4.48284%
 0.00000640762₹ 96,460,018 
₹ 5,730,628,375 
0.00%
0.00%
 1,299,999,942 
75
2020-05-23
4.58 4.59 4.38 4.41-3.35417%
-6.94706%
 0.00000629164₹ 73,956,556 
₹ 5,737,435,508 
0.00%
0.00%
 1,299,999,942 
73
2020-05-22
4.34 4.57 4.28 4.574.78594%
-5.68689%
 0.00000652583₹ 100,964,126 
₹ 5,936,604,008 
0.00%
0.00%
 1,299,999,942 
73
2020-05-21
4.70 4.71 4.22 4.36-7.01471%
-8.79842%
 0.00000631284₹ 116,041,312 
₹ 5,668,518,918 
0.00%
0.00%
 1,299,999,942 
71
2020-05-20
4.61 4.80 4.57 4.672.90334%
-0.272326%
 0.0000064886₹ 179,426,410 
₹ 6,076,034,787 
0.00%
0.00%
 1,299,999,942 
74
2020-05-19
4.30 4.60 4.27 4.544.79921%
3.30766%
 0.00000617305₹ 135,019,753 
₹ 5,899,884,314 
0.00%
0.00%
 1,299,999,942 
74
2020-05-18
4.53 4.66 4.33 4.33-4.41843%
-10.6389%
 0.00000586779₹ 134,228,035 
₹ 5,633,771,665 
0.00%
0.00%
 1,299,999,942 
73
2020-05-17
4.71 4.85 4.53 4.53-4.12057%
-5.38632%
 0.00000616397₹ 120,547,307 
₹ 5,886,276,491 
0.00%
0.00%
 1,299,999,942 
72
2020-05-16
4.77 4.82 4.69 4.73-0.613026%
-0.267594%
 0.00000664628₹ 106,161,408 
₹ 6,144,916,448 
0.00%
0.00%
 1,299,999,942 
72
2020-05-15
4.78 5.15 4.72 4.79-0.0375522%
-4.15456%
 0.00000672071₹ 201,616,646 
₹ 6,221,870,143 
0.00%
0.00%
 1,299,999,942 
71
2020-05-14
4.65 4.89 4.47 4.741.74887%
10.7026%
 0.0000064695₹ 192,209,869 
₹ 6,163,343,317 
0.00%
0.00%
 1,299,999,942 
70
2020-05-13
4.29 5.04 4.29 4.626.60219%
25.2285%
 0.00000661337₹ 251,561,988 
₹ 6,011,550,177 
0.00%
0.00%
 1,299,999,942 
72
2020-05-12
4.91 4.91 4.27 4.31-12.0673%
26.9382%
 0.00000647804₹ 205,371,231 
₹ 5,596,952,087 
0.00%
0.00%
 1,299,999,942 
66
2020-05-11
4.90 5.15 4.75 4.911.911%
48.1295%
 0.00000752466₹ 297,085,792 
₹ 6,382,525,697 
0.00%
0.00%
 1,299,999,942 
66
2020-05-10
4.38 4.87 4.25 4.87-0.0126397%
58.3518%
 0.00000734263₹ 165,398,763 
₹ 6,330,757,020 
0.00%
0.00%
 1,299,999,942 
69
2020-05-09
5.00 5.00 4.73 4.89-2.96696%
50.2173%
 0.00000672399₹ 111,745,769 
₹ 6,358,280,482 
0.00%
0.00%
 1,299,999,942 
69
2020-05-08
4.43 5.10 4.43 5.0818.8095%
46.8477%
 0.00000673957₹ 411,143,283 
₹ 6,605,643,368 
0.00%
0.00%
 1,299,999,942 
73
2020-05-07
3.73 4.31 3.73 4.3114.0587%
31.313%
 0.00000577108₹ 272,622,766 
₹ 5,604,143,158 
0.00%
0.00%
 1,299,999,942 
76
2020-05-06
3.42 3.85 3.38 3.8513.1305%
14.6426%
 0.00000540866₹ 124,624,601 
₹ 5,004,330,581 
0.00%
0.00%
 1,299,999,942 
82
2020-05-05
3.40 3.66 3.34 3.40-0.309811%
3.84296%
 0.00000499009₹ 177,288,449 
₹ 4,426,344,849 
0.00%
0.00%
 1,299,999,942 
80
2020-05-04
3.00 3.41 2.93 3.419.32979%
28.9194%
 0.00000502986₹ 169,545,470 
₹ 4,426,910,305 
0.00%
0.00%
 1,299,999,942 
84
2020-05-03
3.28 3.29 3.10 3.10-5.29105%
10.9518%
 0.00000460312₹ 98,346,090 
₹ 4,030,254,080 
0.00%
0.00%
 1,299,999,942 
83
2020-05-02
3.52 3.52 3.24 3.30-5.62791%
19.1326%
 0.00000486229₹ 98,591,447 
₹ 4,288,505,804 
0.00%
0.00%
 1,299,999,942 
77
2020-05-01
3.20 3.56 3.20 3.508.20254%
29.6031%
 0.00000518767₹ 164,882,267 
₹ 4,552,032,704 
0.00%
0.00%
 1,299,999,942 
82
2020-04-30
3.37 3.37 3.05 3.21-4.25643%
35.3579%
 0.0000048345₹ 202,614,628 
₹ 4,177,135,050 
0.00%
0.00%
 1,299,999,942 
79
2020-04-29
3.34 3.43 3.08 3.362.73146%
53.3906%
 0.00000501405₹ 274,872,046 
₹ 4,373,552,444 
0.00%
0.00%
 1,299,999,942 
77
2020-04-28
2.64 3.36 2.64 3.3626.827%
66.6733%
 0.00000567048₹ 286,689,488 
₹ 4,372,254,038 
0.00%
0.00%
 1,299,999,942 
91
2020-04-27
2.81 2.81 2.55 2.64-6.92909%
33.7207%
 0.00000446178₹ 101,452,361 
₹ 3,437,424,224 
0.00%
0.00%
 1,299,999,942 
87
2020-04-26
2.81 2.89 2.71 2.851.71652%
48.2245%
 0.0000048823₹ 95,851,290 
₹ 3,704,109,192 
0.00%
0.00%
 1,299,999,942