CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,713,057,047,429 ||| 24h vol: ₹ 4,721,021,596,286 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
418 Aave (LEND) 0.39
$0.01
20.1872%
42.948%
 0.000000539964₹ 83,862,291 
₹ 441,883,748 
0.00%
0.00%
 1,128,357,877 
1,299,999,942 
$0.35
$0.40
LEND Aave =
INR

LEND/AUD - A$ 0.01
LEND/BGN - 0.01 лв.
LEND/BRL - R$ 0.02
LEND/CAD - C$ 0.01
LEND/CHF - Fr. 0.01
LEND/CNY - CN¥ 0.04
LEND/CZK - 0.13
LEND/DKK - kr. 0.04
LEND/EUR - 0.00
LEND/GBP - £ 0.00
LEND/HKD - HK$ 0.04
LEND/HRK - kn 0.04
LEND/HUF - Ft 1.66
LEND/IDR - Rp 77
LEND/ILS - 0.02
LEND/INR - 0.39
LEND/JPY - ¥ 0.60
LEND/KRW - 6.56
LEND/MXN - Mex$ 0.11
LEND/MYR - RM 0.02
LEND/NOK - kr 0.05
LEND/NZD - NZ$ 0.01
LEND/PHP - 0.29
LEND/PLN - 0.02
LEND/RON - lei 0.02
LEND/RUB - 0.35
LEND/SEK - kr 0.05
LEND/SGD - S$ 0.01
LEND/THB - ฿ 0.17
LEND/TRY - 0.03
LEND/USD - $ 0.01
LEND/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
418
2019-09-18
0.36 0.39 0.36 0.3920.1872%
42.948%
 0.000000539964₹ 83,862,291 
₹ 441,883,748 
0.00%
0.00%
 1,128,357,877 
430
2019-09-17
0.32 0.37 0.31 0.3716.2603%
28.4993%
 0.000000501086₹ 51,225,293 
₹ 416,192,294 
0.00%
0.00%
 1,128,357,877 
463
2019-09-16
0.30 0.33 0.30 0.326.34476%
-4.45732%
 0.000000434969₹ 26,708,580 
₹ 362,741,357 
0.00%
0.00%
 1,128,357,877 
473
2019-09-15
0.29 0.30 0.29 0.303.34192%
11.7613%
 0.000000405107₹ 12,589,552 
₹ 335,860,070 
0.00%
0.00%
 1,128,357,877 
476
2019-09-14
0.30 0.30 0.29 0.29-2.86347%
8.09283%
 0.00000039109₹ 14,660,026 
₹ 325,285,659 
0.00%
0.00%
 1,128,357,877 
466
2019-09-13
0.27 0.31 0.26 0.3012.3276%
23.5818%
 0.000000409335₹ 22,824,366 
₹ 337,891,477 
0.00%
0.00%
 1,128,357,877 
497
2019-09-12
0.26 0.27 0.25 0.27-1.14514%
5.33591%
 0.00000035985₹ 9,964,442 
₹ 300,184,511 
0.00%
0.00%
 1,128,357,877 
497
2019-09-11
0.28 0.29 0.27 0.27-4.83922%
4.10418%
 0.000000370495₹ 12,380,265 
₹ 304,510,792 
0.00%
0.00%
 1,128,357,877 
487
2019-09-10
0.33 0.34 0.29 0.29-11.9713%
11.9842%
 0.000000398613₹ 45,154,484 
₹ 328,181,226 
0.00%
0.00%
 1,128,357,877 
460
2019-09-09
0.27 0.39 0.27 0.3218.4285%
17.3319%
 0.000000430457₹ 164,434,222 
₹ 362,903,347 
0.00%
0.00%
 1,128,357,877 
501
2019-09-08
0.27 0.27 0.26 0.271.76023%
4.25075%
 0.000000366517₹ 7,722,597 
₹ 309,202,705 
0.00%
0.00%
 1,128,357,877 
502
2019-09-07
0.24 0.28 0.24 0.2711.6642%
5.73912%
 0.000000359721₹ 26,744,835 
₹ 305,947,134 
0.00%
0.00%
 1,128,357,877 
528
2019-09-06
0.25 0.25 0.24 0.24-5.61002%
-9.50338%
 0.000000325585₹ 11,277,047 
₹ 273,257,799 
0.00%
0.00%
 1,128,357,877 
511
2019-09-05
0.26 0.26 0.25 0.26-0.915256%
-5.91642%
 0.000000340762₹ 8,008,851 
₹ 293,286,854 
0.00%
0.00%
 1,128,357,877 
520
2019-09-04
0.26 0.27 0.26 0.26-1.52024%
-9.07932%
 0.000000336105₹ 9,537,921 
₹ 288,868,929 
0.00%
0.00%
 1,128,357,877 
508
2019-09-03
0.27 0.27 0.26 0.26-5.64439%
-14.8976%
 0.000000340607₹ 12,987,803 
₹ 296,342,916 
0.00%
0.00%
 1,128,357,877 
490
2019-09-02
0.27 0.28 0.27 0.288.80255%
-11.4058%
 0.000000379576₹ 15,644,358 
₹ 319,478,705 
0.00%
0.00%
 1,128,357,877 
417
2019-09-01
0.26 0.26 0.25 0.261.5443%
-8.45285%
 0.000000371685₹ 6,940,046 
₹ 294,317,459 
0.00%
0.00%
 1,128,357,877 
421
2019-08-31
0.27 0.30 0.26 0.26-4.99784%
-8.36476%
 0.000000370723₹ 44,489,714 
₹ 289,396,533 
0.00%
0.00%
 1,128,357,877 
404
2019-08-30
0.27 0.27 0.26 0.27-2.18538%
-2.35445%
 0.000000390597₹ 6,603,945 
₹ 304,078,534 
0.00%
0.00%
 1,128,357,877 
392
2019-08-29
0.28 0.28 0.27 0.28-2.15735%
7.97188%
 0.000000407138₹ 10,353,513 
₹ 313,227,576 
0.00%
0.00%
 1,128,357,877 
354
2019-08-27
0.31 0.35 0.31 0.359.8748%
37.7347%
 0.000000481092₹ 65,259,343 
₹ 394,107,519 
0.00%
0.00%
 1,128,357,877 
390
2019-08-26
0.29 0.34 0.28 0.319.03913%
21.7029%
 0.000000421049₹ 53,801,391 
₹ 351,812,643 
0.00%
0.00%
 1,128,357,877 
407
2019-08-25
0.28 0.30 0.27 0.293.56961%
16.3352%
 0.000000398938₹ 15,989,051 
₹ 322,711,098 
0.00%
0.00%
 1,128,357,877 
419
2019-08-24
0.28 0.28 0.27 0.28-0.015712%
16.8714%
 0.000000380614₹ 9,431,641 
₹ 310,856,900 
0.00%
0.00%
 1,128,357,877 
421
2019-08-23
0.25 0.29 0.25 0.288.32828%
12.4614%
 0.00000037005₹ 15,806,921 
₹ 311,737,839 
0.00%
0.00%
 1,128,357,877 
439
2019-08-22
0.27 0.27 0.26 0.26-3.75363%
-0.717298%
 0.00000035031₹ 15,228,776 
₹ 287,900,369 
0.00%
0.00%
 1,128,357,877 
413
2019-08-21
0.25 0.29 0.24 0.263.75321%
6.21884%
 0.000000367957₹ 46,400,338 
₹ 298,973,666 
0.00%
0.00%
 1,128,357,877 
439
2019-08-20
0.25 0.26 0.25 0.260.0951842%
-6.6771%
 0.000000330486₹ 16,027,908 
₹ 289,576,268 
0.00%
0.00%
 1,128,357,877 
440
2019-08-19
0.25 0.26 0.25 0.263.87735%
-1.99646%
 0.000000332005₹ 11,940,589 
₹ 290,665,248 
0.00%
0.00%
 1,128,357,877