Top CryptoCurrencies 2024 Market cap: ₹ 209,393,176,660,932 ||| 24h vol: ₹ 12,086,788,454,043 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 239 240 | 2024-04-28 241 | 2024-04-29 | -1 260 | 2024-04-30 | -19 250 | 2024-05-01 | +10 242 | 2024-05-02 | +8 238 | 2024-05-03 | +4 239 | 2024-05-04 | -1 +1 | 0x0.ai (0x0) | ₹ 26.61 $0.32 | 12.51% 26.89% | 0.00000503592 | ₹ 78,756,073 ₹ 23,110,511,803 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $14.07 $16.20 | |
0x0/AUD - A$ 0.48 0x0/BGN - 0.58 лв. 0x0/BRL - R$ 1.62 0x0/CAD - C$ 0.44 0x0/CHF - Fr. 0.29 0x0/CNY - CN¥ 2.31 0x0/CZK - Kč 7.43 0x0/DKK - kr. 2.21
0x0/EUR - € 0.30 0x0/GBP - £ 0.25 0x0/HKD - HK$ 2.49 0x0/HRK - kn 2.26 0x0/HUF - Ft 115.51 0x0/IDR - Rp 5,096 0x0/ILS - ₪ 1.19 0x0/INR - ₹ 26.61
0x0/JPY - ¥ 48.84 0x0/KRW - ₩ 432.73 0x0/MXN - Mex$ 5.42 0x0/MYR - RM 1.51 0x0/NOK - kr 3.47 0x0/NZD - NZ$ 0.53 0x0/PHP - ₱ 18.21 0x0/PLN - zł 1.28
0x0/RON - lei 1.47 0x0/RUB - ₽ 29.23 0x0/SEK - kr 3.44 0x0/SGD - S$ 0.43 0x0/THB - ฿ 11.74 0x0/TRY - ₺ 10.32 0x0/USD - $ 0.32 0x0/ZAR - R 5.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 239 2024-05-04 | ₹ 26.01 | ₹ 26.61 | ₹ 26.01 | ₹ 26.61 | 12.51% 26.89% | 0.00000503592 | ₹ 78,756,073 ₹ 23,110,511,803 | 0.00% 0.01% | 868,563,455 | 238 2024-05-03 | ₹ 23.13 | ₹ 26.12 | ₹ 23.13 | ₹ 26.12 | 12.22% 23.31% | 0.00000498299 | ₹ 80,723,895 ₹ 22,684,209,088 | 0.00% 0.01% | 868,563,455 | 242 2024-05-02 | ₹ 21.35 | ₹ 23.28 | ₹ 20.76 | ₹ 23.28 | 9.77% 10.34% | 0.00000470448 | ₹ 83,292,286 ₹ 20,224,326,776 | 0.00% 0.01% | 868,563,455 | 250 2024-05-01 | ₹ 20.59 | ₹ 21.06 | ₹ 19.56 | ₹ 21.06 | 4.91% -7.44% | 0.0000043613 | ₹ 111,228,963 ₹ 18,292,405,972 | 0.00% 0.01% | 868,563,455 | 260 2024-04-30 | ₹ 23.79 | ₹ 23.79 | ₹ 20.02 | ₹ 20.07 | -14.03% -12.93% | 0.00000399829 | ₹ 128,376,107 ₹ 17,433,449,104 | 0.00% 0.01% | 868,563,455 | 241 2024-04-29 | ₹ 24.40 | ₹ 24.55 | ₹ 23.11 | ₹ 23.78 | -3.20% 4.63% | 0.00000446354 | ₹ 66,926,853 ₹ 20,650,797,613 | 0.00% 0.01% | 868,563,455 | 240 2024-04-28 | ₹ 23.43 | ₹ 24.89 | ₹ 23.43 | ₹ 24.76 | 11.69% 9.27% | 0.00000466814 | ₹ 83,838,197 ₹ 21,509,598,671 | 0.00% 0.01% | 868,563,455 | 260 2024-04-27 | ₹ 21.25 | ₹ 22.02 | ₹ 20.72 | ₹ 22.02 | 4.25% -6.73% | 0.00000417702 | ₹ 68,677,450 ₹ 19,127,293,144 | 0.00% 0.01% | 868,563,455 | 267 2024-04-26 | ₹ 20.86 | ₹ 21.17 | ₹ 20.66 | ₹ 21.14 | -0.10% -8.97% | 0.00000396137 | ₹ 85,794,606 ₹ 18,359,382,403 | 0.00% 0.01% | 868,563,455 | 274 2024-04-25 | ₹ 22.34 | ₹ 22.39 | ₹ 20.70 | ₹ 21.17 | -6.48% -15.87% | 0.00000392309 | ₹ 99,898,486 ₹ 18,385,094,112 | 0.00% 0.01% | 868,563,455 | 261 2024-04-24 | ₹ 23.22 | ₹ 23.28 | ₹ 21.96 | ₹ 21.96 | -5.49% -2.93% | 0.00000411121 | ₹ 85,638,951 ₹ 19,069,652,792 | 0.00% 0.01% | 868,563,455 | 258 2024-04-23 | ₹ 22.63 | ₹ 23.30 | ₹ 22.30 | ₹ 23.30 | 2.57% -4.11% | 0.00000421252 | ₹ 73,939,009 ₹ 20,234,603,853 | 0.00% 0.01% | 868,563,455 | 259 2024-04-22 | ₹ 22.75 | ₹ 23.46 | ₹ 22.75 | ₹ 22.91 | 0.73% -5.48% | 0.00000412576 | ₹ 53,921,918 ₹ 19,900,170,346 | 0.00% 0.01% | 868,563,455 | 253 2024-04-21 | ₹ 23.73 | ₹ 23.94 | ₹ 22.73 | ₹ 22.73 | -4.09% -8.45% | 0.00000420721 | ₹ 73,862,595 ₹ 19,741,892,459 | 0.00% 0.01% | 868,563,455 | 248 2024-04-20 | ₹ 22.85 | ₹ 23.65 | ₹ 22.69 | ₹ 23.65 | 3.07% 7.78% | 0.00000438519 | ₹ 63,599,353 ₹ 20,540,214,602 | 0.00% 0.01% | 868,563,455 | 245 2024-04-19 | ₹ 25.78 | ₹ 25.78 | ₹ 22.26 | ₹ 23.33 | -7.67% -10.32% | 0.00000432931 | ₹ 142,487,882 ₹ 20,264,529,629 | 0.00% 0.01% | 868,563,455 | 237 2024-04-18 | ₹ 22.52 | ₹ 25.19 | ₹ 22.35 | ₹ 25.19 | 11.64% -11.71% | 0.0000047398 | ₹ 101,020,158 ₹ 21,875,625,393 | 0.00% 0.01% | 868,563,455 | 240 2024-04-17 | ₹ 24.40 | ₹ 24.78 | ₹ 21.81 | ₹ 22.70 | -6.87% -21.78% | 0.00000440402 | ₹ 154,868,390 ₹ 19,716,681,511 | 0.00% 0.01% | 868,563,455 | 239 2024-04-16 | ₹ 23.93 | ₹ 24.58 | ₹ 23.28 | ₹ 23.72 | -2.31% -20.05% | 0.00000443179 | ₹ 75,726,751 ₹ 20,602,772,136 | 0.00% 0.01% | 868,563,455 | 236 2024-04-15 | ₹ 25.65 | ₹ 26.29 | ₹ 23.52 | ₹ 24.25 | -2.44% -25.43% | 0.00000458598 | ₹ 127,985,226 ₹ 21,064,509,639 | 0.00% 0.01% | 868,563,455 | 233 2024-04-14 | ₹ 22.74 | ₹ 25.01 | ₹ 22.64 | ₹ 24.90 | 25.71% -20.01% | 0.00000467292 | ₹ 155,244,780 ₹ 21,625,402,801 | 0.00% 0.01% | 868,563,455 | 250 2024-04-13 | ₹ 26.71 | ₹ 26.94 | ₹ 19.68 | ₹ 19.68 | -24.42% -37.07% | 0.00000374141 | ₹ 162,575,400 ₹ 17,089,077,405 | 0.00% 0.01% | 868,563,455 | 240 2024-04-12 | ₹ 28.50 | ₹ 29.02 | ₹ 24.89 | ₹ 25.85 | -9.12% -13.22% | 0.000004629 | ₹ 176,916,125 ₹ 22,451,936,215 | 0.00% 0.01% | 868,563,455 | 244 2024-04-11 | ₹ 29.20 | ₹ 29.73 | ₹ 28.22 | ₹ 28.22 | -2.50% -4.88% | 0.00000481923 | ₹ 86,733,564 ₹ 24,510,496,159 | 0.00% 0.01% | 868,563,455 | 242 2024-04-10 | ₹ 29.64 | ₹ 29.64 | ₹ 28.34 | ₹ 28.89 | -2.63% -12.73% | 0.00000492057 | ₹ 129,219,801 ₹ 25,088,958,722 | 0.00% 0.01% | 868,563,455 | 238 2024-04-09 | ₹ 32.63 | ₹ 32.63 | ₹ 29.55 | ₹ 29.55 | -8.89% -6.39% | 0.00000512797 | ₹ 109,613,901 ₹ 25,669,396,370 | 0.00% 0.01% | 868,563,455 | 233 2024-04-08 | ₹ 32.11 | ₹ 33.03 | ₹ 31.27 | ₹ 32.50 | 3.65% -5.11% | 0.00000543127 | ₹ 134,491,512 ₹ 28,228,395,738 | 0.00% 0.01% | 868,563,455 | 234 2024-04-07 | ₹ 31.53 | ₹ 31.66 | ₹ 30.71 | ₹ 31.01 | -0.50% -14.07% | 0.00000538997 | ₹ 119,651,143 ₹ 26,932,704,052 | 0.00% 0.01% | 868,563,455 | 230 2024-04-06 | ₹ 29.51 | ₹ 31.75 | ₹ 29.51 | ₹ 31.75 | 7.79% 2.31% | 0.00000551906 | ₹ 117,051,860 ₹ 27,574,581,905 | 0.00% 0.01% | 868,563,455 | 234 2024-04-05 | ₹ 30.07 | ₹ 30.28 | ₹ 29.12 | ₹ 29.54 | -0.99% -2.50% | 0.00000523514 | ₹ 127,682,936 ₹ 25,656,286,804 | 0.00% 0.01% | 868,563,455 |
|