Top CryptoCurrencies 2024 Market cap: ₹ 206,388,541,464,863 ||| 24h vol: ₹ 10,382,222,730,098 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 237 235 | 2024-05-02 237 | 2024-05-03 | -2 238 | 2024-05-04 | -1 238 | 2024-05-05 | 238 | 2024-05-06 | 237 | 2024-05-07 | +1 237 | 2024-05-08 | -2 | Waves (WAVES) | ₹ 191.75 $2.30 | -4.33% 7.18% | 0.0000369241 | ₹ 2,768,683,017 ₹ 21,962,689,786 | 0.03% 0.01% | 114,537,694 | $13.35 | |
WAVES/AUD - A$ 3.49 WAVES/BGN - 4.18 лв. WAVES/BRL - R$ 11.65 WAVES/CAD - C$ 3.16 WAVES/CHF - Fr. 2.09 WAVES/CNY - CN¥ 16.59 WAVES/CZK - Kč 53.53 WAVES/DKK - kr. 15.95
WAVES/EUR - € 2.14 WAVES/GBP - £ 1.84 WAVES/HKD - HK$ 17.95 WAVES/HRK - kn 16.26 WAVES/HUF - Ft 831.74 WAVES/IDR - Rp 36,942 WAVES/ILS - ₪ 8.49 WAVES/INR - ₹ 191.75
WAVES/JPY - ¥ 356.35 WAVES/KRW - ₩ 3,135.38 WAVES/MXN - Mex$ 38.87 WAVES/MYR - RM 10.90 WAVES/NOK - kr 25.13 WAVES/NZD - NZ$ 3.83 WAVES/PHP - ₱ 131.78 WAVES/PLN - zł 9.22
WAVES/RON - lei 10.64 WAVES/RUB - ₽ 209.64 WAVES/SEK - kr 25.01 WAVES/SGD - S$ 3.11 WAVES/THB - ฿ 84.85 WAVES/TRY - ₺ 74.11 WAVES/USD - $ 2.30 WAVES/ZAR - R 42.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 237 2024-05-08 | ₹ 195.66 | ₹ 196.37 | ₹ 191.75 | ₹ 191.75 | -4.33% 7.18% | 0.0000369241 | ₹ 2,768,683,017 ₹ 21,962,689,786 | 0.03% 0.01% | 114,537,694 | 237 2024-05-07 | ₹ 199.75 | ₹ 202.53 | ₹ 196.89 | ₹ 198.01 | -1.56% 5.06% | 0.0000377362 | ₹ 2,846,779,835 ₹ 22,678,866,774 | 0.03% 0.01% | 114,533,344 | 238 2024-05-06 | ₹ 203.34 | ₹ 207.95 | ₹ 201.03 | ₹ 202.04 | 0.04% -5.40% | 0.0000381124 | ₹ 3,340,889,242 ₹ 23,138,762,139 | 0.03% 0.01% | 114,523,738 | 238 2024-05-05 | ₹ 201.56 | ₹ 203.13 | ₹ 198.99 | ₹ 201.87 | -0.31% -0.21% | 0.0000379378 | ₹ 2,625,634,730 ₹ 23,117,213,026 | 0.03% 0.01% | 114,514,972 | 238 2024-05-04 | ₹ 202.01 | ₹ 203.75 | ₹ 201.14 | ₹ 202.49 | 0.13% 1.70% | 0.00003799 | ₹ 3,320,067,805 ₹ 23,186,273,675 | 0.04% 0.01% | 114,506,284 | 237 2024-05-03 | ₹ 197.05 | ₹ 203.06 | ₹ 193.80 | ₹ 202.35 | 1.65% 2.35% | 0.0000386071 | ₹ 4,155,420,760 ₹ 23,168,593,231 | 0.03% 0.01% | 114,498,646 | 235 2024-05-02 | ₹ 188.74 | ₹ 204.66 | ₹ 185.53 | ₹ 199.16 | 6.18% -2.04% | 0.0000402383 | ₹ 8,554,383,104 ₹ 22,801,753,764 | 0.07% 0.01% | 114,490,030 | 232 2024-05-01 | ₹ 182.65 | ₹ 187.38 | ₹ 176.41 | ₹ 187.38 | -0.03% -9.60% | 0.0000388042 | ₹ 6,247,998,783 ₹ 21,451,757,337 | 0.04% 0.01% | 114,480,298 | 233 2024-04-30 | ₹ 213.46 | ₹ 213.46 | ₹ 186.86 | ₹ 187.41 | -12.30% -13.96% | 0.0000373329 | ₹ 10,769,241,164 ₹ 21,453,402,601 | 0.07% 0.01% | 114,471,580 | 231 2024-04-29 | ₹ 197.51 | ₹ 230.82 | ₹ 195.91 | ₹ 216.43 | 8.17% -2.28% | 0.0000406309 | ₹ 36,043,889,076 ₹ 24,773,120,917 | 0.32% 0.01% | 114,463,960 | 234 2024-04-28 | ₹ 200.32 | ₹ 203.30 | ₹ 199.35 | ₹ 202.36 | 1.58% -5.48% | 0.0000381446 | ₹ 3,102,317,204 ₹ 23,160,658,887 | 0.04% 0.01% | 114,454,132 | 235 2024-04-27 | ₹ 197.96 | ₹ 199.95 | ₹ 192.78 | ₹ 199.20 | -0.67% -9.68% | 0.0000377841 | ₹ 2,820,461,603 ₹ 22,797,765,929 | 0.03% 0.01% | 114,445,420 | 234 2024-04-26 | ₹ 202.36 | ₹ 202.36 | ₹ 199.19 | ₹ 200.13 | -2.19% -4.70% | 0.0000375064 | ₹ 2,840,705,536 ₹ 22,902,448,289 | 0.03% 0.01% | 114,436,654 | 237 2024-04-25 | ₹ 204.67 | ₹ 204.69 | ₹ 198.95 | ₹ 204.65 | -1.13% -4.63% | 0.0000379292 | ₹ 3,300,786,653 ₹ 23,417,605,497 | 0.03% 0.01% | 114,428,152 | 235 2024-04-24 | ₹ 217.68 | ₹ 221.28 | ₹ 203.98 | ₹ 203.98 | -5.97% -1.80% | 0.0000381955 | ₹ 4,071,952,624 ₹ 23,339,321,120 | 0.03% 0.01% | 114,420,622 | 229 2024-04-23 | ₹ 220.34 | ₹ 221.40 | ₹ 213.93 | ₹ 217.01 | -1.96% 10.85% | 0.0000392403 | ₹ 3,600,574,577 ₹ 24,828,745,996 | 0.03% 0.01% | 114,411,940 | 229 2024-04-22 | ₹ 214.21 | ₹ 220.86 | ₹ 213.55 | ₹ 220.47 | 2.94% 13.06% | 0.0000397008 | ₹ 3,460,787,581 ₹ 25,222,287,141 | 0.03% 0.01% | 114,402,178 | 228 2024-04-21 | ₹ 219.82 | ₹ 219.82 | ₹ 213.11 | ₹ 214.02 | -3.04% 7.62% | 0.0000396147 | ₹ 4,016,133,647 ₹ 24,482,186,437 | 0.04% 0.01% | 114,393,370 | 200 2024-04-20 | ₹ 207.90 | ₹ 220.57 | ₹ 207.90 | ₹ 219.65 | 4.90% 13.41% | 0.0000407294 | ₹ 4,514,318,238 ₹ 25,124,376,060 | 0.04% 0.01% | 114,385,816 | 200 2024-04-19 | ₹ 213.63 | ₹ 213.63 | ₹ 200.30 | ₹ 210.93 | -2.13% -3.63% | 0.00003914 | ₹ 7,162,144,050 ₹ 24,125,296,480 | 0.04% 0.01% | 114,376,120 | 198 2024-04-18 | ₹ 203.84 | ₹ 215.45 | ₹ 203.84 | ₹ 215.12 | 2.62% -16.59% | 0.0000404845 | ₹ 20,169,492,944 ₹ 24,603,132,487 | 0.15% 0.01% | 114,367,498 | 198 2024-04-17 | ₹ 196.28 | ₹ 211.92 | ₹ 193.94 | ₹ 208.47 | 6.11% -22.12% | 0.000040445 | ₹ 21,049,653,060 ₹ 23,840,828,791 | 0.13% 0.01% | 114,359,908 | 229 2024-04-16 | ₹ 197.15 | ₹ 197.15 | ₹ 186.43 | ₹ 196.86 | 0.78% -28.00% | 0.0000367809 | ₹ 4,286,800,687 ₹ 22,511,435,856 | 0.03% 0.01% | 114,350,176 | 200 2024-04-15 | ₹ 210.82 | ₹ 219.31 | ₹ 191.27 | ₹ 195.09 | -2.02% -27.87% | 0.0000368915 | ₹ 9,391,801,343 ₹ 22,307,312,840 | 0.05% 0.01% | 114,341,554 | 199 2024-04-14 | ₹ 196.98 | ₹ 215.78 | ₹ 196.98 | ₹ 199.44 | 8.74% -22.81% | 0.0000374314 | ₹ 11,324,421,244 ₹ 22,802,469,054 | 0.05% 0.01% | 114,332,902 | 195 2024-04-13 | ₹ 218.38 | ₹ 225.49 | ₹ 183.40 | ₹ 183.40 | -16.13% -27.49% | 0.0000348756 | ₹ 10,772,138,340 ₹ 20,967,312,556 | 0.04% 0.01% | 114,324,292 | 228 2024-04-12 | ₹ 258.44 | ₹ 260.85 | ₹ 207.47 | ₹ 215.50 | -16.43% -13.90% | 0.0000385903 | ₹ 6,736,525,513 ₹ 24,634,806,794 | 0.03% 0.01% | 114,315,556 | 200 2024-04-11 | ₹ 264.58 | ₹ 264.63 | ₹ 256.79 | ₹ 258.18 | -3.28% 1.24% | 0.0000440903 | ₹ 4,291,475,692 ₹ 29,511,587,864 | 0.03% 0.01% | 114,307,954 | 200 2024-04-10 | ₹ 267.61 | ₹ 267.61 | ₹ 252.75 | ₹ 266.41 | -2.09% 1.65% | 0.0000453828 | ₹ 6,792,825,497 ₹ 30,450,947,101 | 0.04% 0.01% | 114,299,386 | 200 2024-04-09 | ₹ 267.59 | ₹ 282.89 | ₹ 267.59 | ₹ 272.35 | 0.96% -7.73% | 0.0000472566 | ₹ 22,602,210,009 ₹ 31,127,028,807 | 0.14% 0.01% | 114,289,576 |
|