Top CryptoCurrencies 2024 Market cap: ₹ 211,075,202,064,482 ||| 24h vol: ₹ 10,720,801,142,280 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Verasity (VRA) | ₹ 0.77 $0.01 | 6.14% -7.67% | 0.000000130278 | ₹ 2,335,725,461 ₹ 7,889,675,187 | 0.02% 0.00% | 10,249,906,818 100,249,906,818  | $4.81 $47.00 | |
VRA/AUD - A$ 0.01 VRA/BGN - 0.02 лв. VRA/BRL - R$ 0.05 VRA/CAD - C$ 0.01 VRA/CHF - Fr. 0.01 VRA/CNY - CN¥ 0.07 VRA/CZK - Kč 0.22 VRA/DKK - kr. 0.06
VRA/EUR - € 0.01 VRA/GBP - £ 0.01 VRA/HKD - HK$ 0.07 VRA/HRK - kn 0.06 VRA/HUF - Ft 3.37 VRA/IDR - Rp 147 VRA/ILS - ₪ 0.03 VRA/INR - ₹ 0.77
VRA/JPY - ¥ 1.40 VRA/KRW - ₩ 12.43 VRA/MXN - Mex$ 0.15 VRA/MYR - RM 0.04 VRA/NOK - kr 0.10 VRA/NZD - NZ$ 0.02 VRA/PHP - ₱ 0.52 VRA/PLN - zł 0.04
VRA/RON - lei 0.04 VRA/RUB - ₽ 0.85 VRA/SEK - kr 0.10 VRA/SGD - S$ 0.01 VRA/THB - ฿ 0.34 VRA/TRY - ₺ 0.30 VRA/USD - $ 0.01 VRA/ZAR - R 0.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-31 | ₹ 0.77 | ₹ 0.77 | ₹ 0.77 | ₹ 0.77 | 6.14% -7.67% | 0.000000130278 | ₹ 2,335,725,461 ₹ 7,889,675,187 | 0.02% 0.00% | 10,249,906,818 | 499 2024-03-30 | ₹ 0.77 | ₹ 0.77 | ₹ 0.75 | ₹ 0.76 | -5.97% -13.47% | 0.000000130309 | ₹ 2,913,604,109 ₹ 7,820,548,931 | 0.03% 0.00% | 10,249,906,818 | 491 2024-03-29 | ₹ 0.83 | ₹ 0.85 | ₹ 0.79 | ₹ 0.80 | -3.46% -5.95% | 0.000000137052 | ₹ 1,866,549,572 ₹ 8,180,862,579 | 0.01% 0.00% | 10,249,906,818 | 484 2024-03-28 | ₹ 0.82 | ₹ 0.83 | ₹ 0.81 | ₹ 0.83 | 0.27% -12.11% | 0.000000139801 | ₹ 1,833,704,237 ₹ 8,464,505,752 | 0.01% 0.00% | 10,249,906,818 | 472 2024-03-27 | ₹ 0.86 | ₹ 0.86 | ₹ 0.80 | ₹ 0.82 | -3.67% -15.41% | 0.000000142334 | ₹ 2,861,861,243 ₹ 8,367,905,598 | 0.02% 0.00% | 10,249,906,818 | 468 2024-03-26 | ₹ 0.92 | ₹ 0.96 | ₹ 0.85 | ₹ 0.85 | -8.50% 3.93% | 0.000000145903 | ₹ 4,080,387,458 ₹ 8,757,973,810 | 0.02% 0.00% | 10,249,906,818 | 442 2024-03-25 | ₹ 0.85 | ₹ 0.96 | ₹ 0.83 | ₹ 0.94 | 13.15% 3.20% | 0.000000161588 | ₹ 3,163,009,630 ₹ 9,652,769,519 | 0.02% 0.00% | 10,249,906,818 | 459 2024-03-24 | ₹ 0.85 | ₹ 0.85 | ₹ 0.78 | ₹ 0.83 | -3.86% -16.66% | 0.00000014996 | ₹ 2,878,415,342 ₹ 8,553,101,392 | 0.02% 0.00% | 10,249,906,818 | 457 2024-03-23 | ₹ 0.86 | ₹ 0.90 | ₹ 0.86 | ₹ 0.86 | 1.63% -3.76% | 0.000000159653 | ₹ 1,178,397,796 ₹ 8,861,806,894 | 0.01% 0.00% | 10,249,906,818 | 447 2024-03-22 | ₹ 0.94 | ₹ 0.95 | ₹ 0.85 | ₹ 0.85 | -9.79% -18.92% | 0.000000161474 | ₹ 2,196,875,519 ₹ 8,688,234,208 | 0.01% 0.00% | 10,249,906,818 | 435 2024-03-21 | ₹ 0.99 | ₹ 0.99 | ₹ 0.94 | ₹ 0.94 | -4.96% -18.01% | 0.000000172622 | ₹ 1,977,448,935 ₹ 9,641,199,693 | 0.01% 0.00% | 10,249,906,818 | 424 2024-03-20 | ₹ 0.83 | ₹ 0.98 | ₹ 0.82 | ₹ 0.98 | 19.89% -16.32% | 0.000000174907 | ₹ 2,277,416,278 ₹ 10,065,224,925 | 0.01% 0.00% | 10,249,906,818 | 444 2024-03-19 | ₹ 0.91 | ₹ 0.91 | ₹ 0.79 | ₹ 0.86 | -5.70% -24.53% | 0.000000161501 | ₹ 2,883,704,697 ₹ 8,773,200,980 | 0.01% 0.00% | 10,249,906,818 | 442 2024-03-18 | ₹ 0.97 | ₹ 0.98 | ₹ 0.89 | ₹ 0.90 | -10.38% -23.74% | 0.000000161528 | ₹ 1,813,231,535 ₹ 9,259,047,399 | 0.01% 0.00% | 10,249,906,818 | 430 2024-03-17 | ₹ 0.88 | ₹ 1.01 | ₹ 0.88 | ₹ 1.01 | 13.06% -5.93% | 0.000000177707 | ₹ 2,437,439,567 ₹ 10,325,316,502 | 0.01% 0.00% | 10,249,906,818 | 444 2024-03-16 | ₹ 1.04 | ₹ 1.04 | ₹ 0.89 | ₹ 0.89 | -12.73% -25.48% | 0.000000161777 | ₹ 2,722,049,001 ₹ 9,125,112,218 | 0.01% 0.00% | 10,249,906,818 | 430 2024-03-15 | ₹ 1.17 | ₹ 1.17 | ₹ 0.97 | ₹ 1.04 | -10.54% -4.60% | 0.000000181392 | ₹ 4,449,249,615 ₹ 10,643,018,475 | 0.01% 0.00% | 10,249,906,818 | 411 2024-03-14 | ₹ 1.18 | ₹ 1.22 | ₹ 1.12 | ₹ 1.16 | -1.00% -5.79% | 0.000000195744 | ₹ 3,273,954,266 ₹ 11,879,331,070 | 0.01% 0.01% | 10,249,906,818 | 407 2024-03-13 | ₹ 1.15 | ₹ 1.20 | ₹ 1.14 | ₹ 1.19 | 4.74% 17.11% | 0.000000195453 | ₹ 2,325,452,051 ₹ 12,156,062,930 | 0.01% 0.01% | 10,249,906,818 | 413 2024-03-12 | ₹ 1.18 | ₹ 1.18 | ₹ 1.12 | ₹ 1.13 | -4.53% 19.36% | 0.000000191798 | ₹ 2,805,018,548 ₹ 11,578,580,318 | 0.01% 0.00% | 10,249,906,818 | 402 2024-03-11 | ₹ 1.10 | ₹ 1.18 | ₹ 1.07 | ₹ 1.18 | 10.68% 6.29% | 0.000000197288 | ₹ 2,845,822,262 ₹ 12,129,071,335 | 0.01% 0.01% | 10,249,906,818 | 410 2024-03-10 | ₹ 1.20 | ₹ 1.22 | ₹ 1.09 | ₹ 1.10 | -7.99% -9.93% | 0.000000191527 | ₹ 3,366,635,833 ₹ 11,249,430,768 | 0.02% 0.00% | 10,249,906,818 | 399 2024-03-09 | ₹ 1.08 | ₹ 1.18 | ₹ 1.08 | ₹ 1.18 | 9.33% 12.71% | 0.000000208289 | ₹ 2,935,515,441 ₹ 12,102,184,320 | 0.02% 0.01% | 10,249,906,818 | 402 2024-03-08 | ₹ 1.21 | ₹ 1.21 | ₹ 1.07 | ₹ 1.07 | -11.40% 30.79% | 0.00000018902 | ₹ 3,783,909,757 ₹ 10,962,435,845 | 0.02% 0.00% | 10,249,906,818 | 375 2024-03-07 | ₹ 1.04 | ₹ 1.23 | ₹ 1.01 | ₹ 1.23 | 21.47% 60.05% | 0.000000220848 | ₹ 3,333,323,218 ₹ 12,605,343,931 | 0.02% 0.01% | 10,249,906,818 | 404 2024-03-06 | ₹ 0.97 | ₹ 1.04 | ₹ 0.95 | ₹ 1.01 | 6.88% 49.51% | 0.000000185103 | ₹ 3,518,944,505 ₹ 10,383,883,546 | 0.01% 0.00% | 10,249,906,818 | 389 2024-03-05 | ₹ 1.13 | ₹ 1.15 | ₹ 0.82 | ₹ 1.00 | -9.00% 47.70% | 0.000000189881 | ₹ 6,226,310,392 ₹ 10,206,329,064 | 0.01% 0.00% | 10,249,906,818 | 389 2024-03-04 | ₹ 1.18 | ₹ 1.28 | ₹ 1.09 | ₹ 1.09 | -10.39% 76.59% | 0.000000195799 | ₹ 6,409,157,658 ₹ 11,207,354,918 | 0.02% 0.01% | 10,249,906,818 | 360 2024-03-03 | ₹ 1.08 | ₹ 1.20 | ₹ 1.02 | ₹ 1.20 | 14.13% 102.15% | 0.000000230305 | ₹ 6,309,406,279 ₹ 12,270,398,466 | 0.04% 0.01% | 10,249,906,818 | 386 2024-03-02 | ₹ 0.89 | ₹ 1.05 | ₹ 0.85 | ₹ 1.05 | 27.67% 85.47% | 0.000000204164 | ₹ 4,588,871,469 ₹ 10,736,803,681 | 0.03% 0.01% | 10,249,906,818 |
|