Top CryptoCurrencies 2024 Market cap: ₹ 211,307,002,860,117 ||| 24h vol: ₹ 12,059,892,539,483 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 98 119 | 2024-04-20 120 | 2024-04-21 | -1 110 | 2024-04-22 | +10 110 | 2024-04-23 | 103 | 2024-04-24 | +7 98 | 2024-04-25 | +5 98 | 2024-04-26 | +21 | Theta Fuel (TFUEL) | ₹ 9.98 $0.12 | 3.53% 37.02% | 0.00000186547 | ₹ 11,287,734,110 ₹ 65,118,660,490 | 0.09% 0.03% | 6,526,746,311 | $39.70 | |
TFUEL/AUD - A$ 0.18 TFUEL/BGN - 0.22 лв. TFUEL/BRL - R$ 0.62 TFUEL/CAD - C$ 0.16 TFUEL/CHF - Fr. 0.11 TFUEL/CNY - CN¥ 0.87 TFUEL/CZK - Kč 2.81 TFUEL/DKK - kr. 0.83
TFUEL/EUR - € 0.11 TFUEL/GBP - £ 0.10 TFUEL/HKD - HK$ 0.94 TFUEL/HRK - kn 0.85 TFUEL/HUF - Ft 43.87 TFUEL/IDR - Rp 1,944 TFUEL/ILS - ₪ 0.46 TFUEL/INR - ₹ 9.98
TFUEL/JPY - ¥ 18.63 TFUEL/KRW - ₩ 164.79 TFUEL/MXN - Mex$ 2.06 TFUEL/MYR - RM 0.57 TFUEL/NOK - kr 1.31 TFUEL/NZD - NZ$ 0.20 TFUEL/PHP - ₱ 6.93 TFUEL/PLN - zł 0.48
TFUEL/RON - lei 0.56 TFUEL/RUB - ₽ 11.05 TFUEL/SEK - kr 1.30 TFUEL/SGD - S$ 0.16 TFUEL/THB - ฿ 4.43 TFUEL/TRY - ₺ 3.90 TFUEL/USD - $ 0.12 TFUEL/ZAR - R 2.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 98 2024-04-26 | ₹ 10.83 | ₹ 10.99 | ₹ 9.77 | ₹ 9.98 | 3.53% 37.02% | 0.00000186547 | ₹ 11,287,734,110 ₹ 65,118,660,490 | 0.09% 0.03% | 6,526,746,311 | 98 2024-04-25 | ₹ 9.97 | ₹ 10.88 | ₹ 9.51 | ₹ 10.88 | 13.39% 48.26% | 0.00000202413 | ₹ 8,836,837,839 ₹ 70,990,619,731 | 0.07% 0.03% | 6,526,197,450 | 103 2024-04-24 | ₹ 9.44 | ₹ 10.23 | ₹ 9.29 | ₹ 9.64 | 9.60% 42.83% | 0.00000180476 | ₹ 13,241,174,070 ₹ 62,889,548,521 | 0.10% 0.03% | 6,525,082,795 | 110 2024-04-23 | ₹ 8.91 | ₹ 9.74 | ₹ 8.86 | ₹ 8.86 | -1.61% 22.30% | 0.00000160134 | ₹ 12,966,967,664 ₹ 57,775,719,150 | 0.12% 0.03% | 6,523,967,285 | 110 2024-04-22 | ₹ 8.15 | ₹ 9.09 | ₹ 8.14 | ₹ 9.03 | 12.48% 24.42% | 0.00000162543 | ₹ 5,410,673,758 ₹ 58,877,126,522 | 0.05% 0.03% | 6,522,714,868 | 120 2024-04-21 | ₹ 7.93 | ₹ 8.41 | ₹ 7.89 | ₹ 8.02 | 1.01% 16.16% | 0.00000148429 | ₹ 3,368,843,668 ₹ 52,295,635,539 | 0.04% 0.02% | 6,521,607,759 | 119 2024-04-20 | ₹ 7.20 | ₹ 7.93 | ₹ 7.20 | ₹ 7.93 | 9.24% 18.97% | 0.00000147021 | ₹ 1,450,736,990 ₹ 51,699,402,404 | 0.01% 0.02% | 6,520,637,820 | 123 2024-04-19 | ₹ 7.35 | ₹ 7.35 | ₹ 6.89 | ₹ 7.34 | 1.45% -10.85% | 0.00000136116 | ₹ 2,019,819,360 ₹ 47,822,759,261 | 0.01% 0.02% | 6,519,401,669 | 120 2024-04-18 | ₹ 6.99 | ₹ 7.22 | ₹ 6.85 | ₹ 7.22 | 5.98% -24.05% | 0.00000135874 | ₹ 2,800,934,703 ₹ 47,061,946,261 | 0.02% 0.02% | 6,518,311,330 | 124 2024-04-17 | ₹ 7.20 | ₹ 7.20 | ₹ 6.63 | ₹ 6.77 | -6.89% -26.86% | 0.00000131395 | ₹ 1,318,207,180 ₹ 44,140,252,325 | 0.01% 0.02% | 6,517,358,963 | 123 2024-04-16 | ₹ 7.37 | ₹ 7.37 | ₹ 6.79 | ₹ 7.25 | -0.18% -27.18% | 0.00000135539 | ₹ 2,101,559,014 ₹ 47,271,244,808 | 0.01% 0.02% | 6,516,114,757 | 122 2024-04-15 | ₹ 7.27 | ₹ 7.74 | ₹ 7.11 | ₹ 7.26 | 5.01% -7.69% | 0.0000013725 | ₹ 3,640,755,237 ₹ 47,287,562,930 | 0.02% 0.02% | 6,515,025,185 | 123 2024-04-14 | ₹ 6.82 | ₹ 7.11 | ₹ 6.32 | ₹ 6.92 | 10.71% -8.83% | 0.00000129939 | ₹ 2,834,191,299 ₹ 45,098,026,458 | 0.01% 0.02% | 6,513,935,173 | 126 2024-04-13 | ₹ 8.12 | ₹ 8.12 | ₹ 6.25 | ₹ 6.25 | -23.79% -19.22% | 0.00000118915 | ₹ 3,199,767,160 ₹ 40,727,629,192 | 0.01% 0.02% | 6,512,837,543 | 120 2024-04-12 | ₹ 9.49 | ₹ 9.49 | ₹ 7.96 | ₹ 8.16 | -13.03% 15.20% | 0.00000146045 | ₹ 5,921,982,160 ₹ 53,106,768,501 | 0.03% 0.02% | 6,511,739,726 | 119 2024-04-11 | ₹ 10.00 | ₹ 10.15 | ₹ 9.22 | ₹ 9.45 | 2.33% 30.71% | 0.00000161373 | ₹ 16,842,287,090 ₹ 61,523,178,109 | 0.13% 0.03% | 6,510,787,494 | 126 2024-04-10 | ₹ 9.46 | ₹ 9.46 | ₹ 8.65 | ₹ 9.22 | -5.26% 31.03% | 0.00000156998 | ₹ 10,435,079,883 ₹ 59,995,970,854 | 0.07% 0.03% | 6,509,707,047 | 118 2024-04-09 | ₹ 8.03 | ₹ 9.92 | ₹ 8.03 | ₹ 9.92 | 26.54% 43.07% | 0.00000172192 | ₹ 36,795,833,635 ₹ 64,589,273,472 | 0.23% 0.03% | 6,508,480,201 | 145 2024-04-08 | ₹ 7.68 | ₹ 7.84 | ₹ 7.46 | ₹ 7.81 | 3.02% 1.53% | 0.00000130488 | ₹ 1,824,186,135 ₹ 50,812,526,013 | 0.01% 0.02% | 6,507,529,573 | 139 2024-04-07 | ₹ 7.59 | ₹ 7.95 | ₹ 7.50 | ₹ 7.57 | -1.90% -12.74% | 0.00000131508 | ₹ 4,039,940,234 ₹ 49,224,058,033 | 0.04% 0.02% | 6,506,294,879 | 137 2024-04-06 | ₹ 7.02 | ₹ 8.30 | ₹ 7.02 | ₹ 7.65 | 8.45% 10.96% | 0.00000132948 | ₹ 16,282,380,785 ₹ 49,749,947,478 | 0.16% 0.02% | 6,505,334,293 | 148 2024-04-05 | ₹ 7.32 | ₹ 7.32 | ₹ 6.86 | ₹ 7.05 | -1.14% 1.80% | 0.00000124866 | ₹ 806,470,434 ₹ 45,824,281,876 | 0.01% 0.02% | 6,504,119,137 | 144 2024-04-04 | ₹ 7.06 | ₹ 7.42 | ₹ 6.86 | ₹ 7.24 | 2.58% 1.93% | 0.00000127611 | ₹ 1,317,164,401 ₹ 47,076,125,564 | 0.01% 0.02% | 6,503,167,233 | 147 2024-04-03 | ₹ 7.03 | ₹ 7.08 | ₹ 6.91 | ₹ 6.99 | 0.44% -1.02% | 0.00000127533 | ₹ 1,224,341,045 ₹ 45,462,347,971 | 0.01% 0.02% | 6,501,932,565 | 148 2024-04-02 | ₹ 7.44 | ₹ 7.44 | ₹ 6.88 | ₹ 6.96 | -10.56% -6.92% | 0.00000126996 | ₹ 2,529,368,951 ₹ 45,225,923,016 | 0.01% 0.02% | 6,500,851,658 | 145 2024-04-01 | ₹ 8.60 | ₹ 8.60 | ₹ 7.57 | ₹ 7.70 | -7.39% 6.62% | 0.0000013239 | ₹ 10,979,531,949 ₹ 50,031,255,304 | 0.07% 0.02% | 6,499,900,588 | 138 2024-03-31 | ₹ 6.90 | ₹ 9.40 | ₹ 6.90 | ₹ 8.34 | 20.88% 21.62% | 0.00000140956 | ₹ 11,205,591,360 ₹ 54,200,713,486 | 0.11% 0.02% | 6,498,816,128 | 159 2024-03-30 | ₹ 6.97 | ₹ 6.99 | ₹ 6.90 | ₹ 6.90 | -1.52% 5.25% | 0.00000118632 | ₹ 495,692,133 ₹ 44,831,717,306 | 0.00% 0.02% | 6,497,729,555 | 158 2024-03-29 | ₹ 7.11 | ₹ 7.11 | ₹ 6.90 | ₹ 7.01 | -1.24% 12.00% | 0.00000120317 | ₹ 682,550,091 ₹ 45,520,896,765 | 0.00% 0.02% | 6,496,640,733 | 156 2024-03-28 | ₹ 7.07 | ₹ 7.17 | ₹ 6.93 | ₹ 7.09 | -0.30% 9.43% | 0.00000119994 | ₹ 1,149,485,820 ₹ 46,041,050,714 | 0.01% 0.02% | 6,495,544,785 |
|