CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,182,951,036,036 ||| 24h vol: ₹ 10,467,696,771,781 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
285 SwissBorg (BORG)₹ 16.14
$0.19		-1.61%
-7.90%		 0.00000309107₹ 119,943,272 
₹ 15,881,414,439 		0.00%
0.01% 		 984,204,858 
985,304,868 		$9.67
$9.68
BORG SwissBorg =
INR

BORG/AUD - A$ 0.30
BORG/BGN - 0.35 лв.
BORG/BRL - R$ 0.99
BORG/CAD - C$ 0.26
BORG/CHF - Fr. 0.18
BORG/CNY - CN¥ 1.40
BORG/CZK - Kč 4.55
BORG/DKK - kr. 1.35
BORG/EUR - € 0.18
BORG/GBP - £ 0.15
BORG/HKD - HK$ 1.51
BORG/HRK - kn 1.37
BORG/HUF - Ft 71.11
BORG/IDR - Rp 3,142
BORG/ILS - ₪ 0.74
BORG/INR - ₹ 16.14
BORG/JPY - ¥ 30.59
BORG/KRW - ₩ 266.62
BORG/MXN - Mex$ 3.32
BORG/MYR - RM 0.92
BORG/NOK - kr 2.14
BORG/NZD - NZ$ 0.33
BORG/PHP - ₱ 11.15
BORG/PLN - zł 0.78
BORG/RON - lei 0.90
BORG/RUB - ₽ 17.85
BORG/SEK - kr 2.11
BORG/SGD - S$ 0.26
BORG/THB - ฿ 7.16
BORG/TRY - ₺ 6.29
BORG/USD - $ 0.19
BORG/ZAR - R 3.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
285
2024-04-27		₹ 15.94₹ 16.14₹ 15.94₹ 16.14-1.61%
-7.90%		 0.00000309107₹ 119,943,272 
₹ 15,881,414,439 		0.00%
0.01%		  984,204,858 
296
2024-04-26		₹ 16.39₹ 16.47₹ 15.75₹ 16.08-2.36%
-6.54%		 0.00000301311₹ 124,887,390 
₹ 15,823,850,501 		0.00%
0.01%		  984,204,858 
298
2024-04-25		₹ 16.18₹ 16.49₹ 15.71₹ 16.481.70%
-4.51%		 0.00000305511₹ 134,551,967 
₹ 16,223,617,111 		0.00%
0.01%		  984,204,858 
298
2024-04-24		₹ 17.01₹ 17.05₹ 16.12₹ 16.20-5.96%
-3.48%		 0.00000303383₹ 140,400,505 
₹ 15,945,886,896 		0.00%
0.01%		  984,204,858 
296
2024-04-23		₹ 17.26₹ 17.56₹ 16.86₹ 17.22-1.71%
-1.75%		 0.00000311293₹ 157,944,971 
₹ 16,943,588,378 		0.00%
0.01%		  984,204,858 
294
2024-04-22		₹ 17.65₹ 17.81₹ 17.46₹ 17.510.36%
2.88%		 0.00000315339₹ 115,077,822 
₹ 17,235,097,322 		0.00%
0.01%		  984,204,858 
290
2024-04-21		₹ 18.05₹ 18.11₹ 17.43₹ 17.44-3.14%
0.78%		 0.0000032274₹ 98,670,154 
₹ 17,160,552,111 		0.00%
0.01%		  984,204,858 
281
2024-04-20		₹ 17.09₹ 18.00₹ 17.09₹ 17.954.77%
4.47%		 0.00000332913₹ 108,878,288 
₹ 17,669,776,374 		0.00%
0.01%		  984,204,858 
279
2024-04-19		₹ 17.41₹ 17.60₹ 16.59₹ 17.15-1.08%
-8.86%		 0.00000318266₹ 166,409,924 
₹ 16,880,762,071 		0.00%
0.01%		  984,204,858 
274
2024-04-18		₹ 16.70₹ 17.46₹ 16.53₹ 17.293.64%
-16.13%		 0.00000325404₹ 135,036,584 
₹ 17,017,957,528 		0.00%
0.01%		  984,204,858 
269
2024-04-17		₹ 17.16₹ 17.71₹ 15.77₹ 16.85-4.51%
-20.44%		 0.00000326846₹ 137,733,020 
₹ 16,581,042,590 		0.00%
0.01%		  984,204,858 
260
2024-04-16		₹ 17.12₹ 17.48₹ 16.47₹ 17.482.52%
-17.11%		 0.0000032662₹ 165,535,491 
₹ 17,205,736,707 		0.00%
0.01%		  984,204,858 
266
2024-04-15		₹ 17.56₹ 18.08₹ 17.03₹ 17.03-1.69%
-21.88%		 0.00000322036₹ 159,575,356 
₹ 16,761,285,549 		0.00%
0.01%		  984,204,858 
262
2024-04-14		₹ 17.03₹ 18.13₹ 16.47₹ 17.35-0.59%
-18.51%		 0.00000325653₹ 199,602,915 
₹ 17,077,141,976 		0.00%
0.01%		  984,204,858 
249
2024-04-13		₹ 19.37₹ 19.37₹ 17.07₹ 17.45-7.17%
-17.00%		 0.0000033191₹ 198,378,846 
₹ 17,178,592,583 		0.00%
0.01%		  984,204,858 
270
2024-04-12		₹ 20.59₹ 21.14₹ 18.84₹ 18.84-9.60%
-11.03%		 0.00000337385₹ 166,565,855 
₹ 18,542,830,798 		0.00%
0.01%		  984,204,858 
284
2024-04-11		₹ 21.08₹ 21.27₹ 20.53₹ 20.53-2.80%
-3.10%		 0.00000350533₹ 148,794,707 
₹ 20,201,713,176 		0.00%
0.01%		  984,204,858 
288
2024-04-10		₹ 21.06₹ 21.15₹ 20.43₹ 21.080.35%
-0.34%		 0.00000359038₹ 145,892,094 
₹ 20,743,961,675 		0.00%
0.01%		  984,204,858 
288
2024-04-09		₹ 21.85₹ 21.85₹ 20.99₹ 21.01-3.38%
-5.80%		 0.00000364519₹ 143,454,437 
₹ 20,676,416,856 		0.00%
0.01%		  984,204,858 
280
2024-04-08		₹ 21.17₹ 22.02₹ 21.17₹ 21.943.35%
0.99%		 0.00000366623₹ 134,417,068 
₹ 21,591,746,155 		0.00%
0.01%		  984,204,858 
280
2024-04-07		₹ 21.02₹ 21.32₹ 20.84₹ 21.211.25%
-5.09%		 0.00000368714₹ 107,692,692 
₹ 20,876,956,010 		0.00%
0.01%		  984,204,858 
279
2024-04-06		₹ 21.12₹ 21.48₹ 20.87₹ 20.990.05%
-6.31%		 0.00000364947₹ 103,722,674 
₹ 20,661,315,487 		0.00%
0.01%		  984,204,858 
276
2024-04-05		₹ 21.17₹ 21.81₹ 20.43₹ 21.13-0.40%
-7.33%		 0.00000374565₹ 151,775,042 
₹ 20,800,643,744 		0.00%
0.01%		  984,204,858 
279
2024-04-04		₹ 21.27₹ 21.76₹ 20.49₹ 21.21-0.04%
-4.33%		 0.00000373892₹ 166,131,409 
₹ 20,874,576,970 		0.00%
0.01%		  984,204,858 
270
2024-04-03		₹ 21.94₹ 21.94₹ 20.88₹ 21.08-4.59%
-2.92%		 0.00000384545₹ 161,877,281 
₹ 20,750,132,707 		0.00%
0.01%		  984,204,858 
261
2024-04-02		₹ 21.66₹ 23.41₹ 20.44₹ 22.334.68%
-0.52%		 0.00000407694₹ 204,566,182 
₹ 21,981,003,141 		0.00%
0.01%		  984,204,858 
277
2024-04-01		₹ 22.18₹ 22.18₹ 20.90₹ 21.73-2.99%
-7.27%		 0.00000373748₹ 153,650,882 
₹ 21,386,733,592 		0.00%
0.01%		  984,204,858 
285
2024-03-31		₹ 22.84₹ 22.89₹ 21.98₹ 22.40-0.12%
0.86%		 0.00000378627₹ 122,862,605 
₹ 22,048,694,485 		0.00%
0.01%		  984,204,858 
279
2024-03-30		₹ 22.92₹ 23.06₹ 22.39₹ 22.43-2.88%
1.13%		 0.00000385646₹ 142,242,241 
₹ 22,074,803,829 		0.00%
0.01%		  984,204,858 
275
2024-03-29		₹ 22.11₹ 23.09₹ 21.95₹ 23.094.27%
2.37%		 0.0000039653₹ 144,925,418 
₹ 22,727,756,425 		0.00%
0.01%		  984,204,858 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s