CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,426,018,661,740 ||| 24h vol: ₹ 3,099,570,458,071 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
325 Substratum (SUB) 1.26
$0.02
-1.92927%
6.23191%
 0.0000017095₹ 269,913 
₹ 483,366,106 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.38
$0.47
SUB Substratum =
INR

SUB/AUD - A$ 0.03
SUB/BGN - 0.03 лв.
SUB/BRL - R$ 0.07
SUB/CAD - C$ 0.02
SUB/CHF - Fr. 0.02
SUB/CNY - CN¥ 0.12
SUB/CZK - 0.41
SUB/DKK - kr. 0.12
SUB/EUR - 0.02
SUB/GBP - £ 0.01
SUB/HKD - HK$ 0.14
SUB/HRK - kn 0.12
SUB/HUF - Ft 5.19
SUB/IDR - Rp 252
SUB/ILS - 0.06
SUB/INR - 1.26
SUB/JPY - ¥ 1.89
SUB/KRW - 21.44
SUB/MXN - Mex$ 0.35
SUB/MYR - RM 0.07
SUB/NOK - kr 0.16
SUB/NZD - NZ$ 0.03
SUB/PHP - 0.93
SUB/PLN - 0.07
SUB/RON - lei 0.08
SUB/RUB - 1.18
SUB/SEK - kr 0.17
SUB/SGD - S$ 0.02
SUB/THB - ฿ 0.55
SUB/TRY - 0.10
SUB/USD - $ 0.02
SUB/ZAR - R 0.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
325
2019-08-18
1.34 1.34 1.26 1.26-1.92927%
6.23191%
 0.0000017095₹ 269,913 
₹ 483,366,106 
0.00%
0.00%
 383,021,000 
313
2019-08-17
1.36 1.36 1.28 1.33-2.7824%
10.6123%
 0.00000184303₹ 155,303 
₹ 509,895,635 
0.00%
0.00%
 383,021,000 
313
2019-08-16
1.26 1.38 1.22 1.387.78529%
2.77381%
 0.00000185171₹ 168,180 
₹ 526,842,679 
0.00%
0.00%
 383,021,000 
336
2019-08-15
1.27 1.31 1.22 1.292.5367%
-9.2804%
 0.00000173263₹ 442,667 
₹ 494,429,563 
0.00%
0.00%
 383,021,000 
342
2019-08-14
1.16 1.30 1.03 1.30-0.293473%
0.595079%
 0.00000176961₹ 939,615 
₹ 497,141,778 
0.00%
0.00%
 383,021,000 
329
2019-08-13
1.24 1.39 1.23 1.3912.5205%
3.36245%
 0.00000178819₹ 157,329 
₹ 531,051,825 
0.00%
0.00%
 383,021,000 
378
2019-08-12
1.28 1.36 1.20 1.20-3.96039%
-9.59877%
 0.00000147322₹ 661,297 
₹ 458,256,530 
0.00%
0.00%
 383,021,000 
358
2019-08-11
1.22 1.27 1.16 1.275.14868%
-3.45035%
 0.00000156182₹ 246,303 
₹ 487,910,323 
0.00%
0.00%
 383,021,000 
374
2019-08-10
1.29 1.29 1.17 1.17-9.49592%
-12.4196%
 0.00000145684₹ 80,278 
₹ 449,620,478 
0.00%
0.00%
 383,021,000 
362
2019-08-09
1.50 1.50 1.28 1.29-10.3618%
-2.59338%
 0.00000153618₹ 413,607 
₹ 495,402,920 
0.00%
0.00%
 383,021,000 
343
2019-08-08
1.26 1.45 1.20 1.3911.211%
15.0627%
 0.00000167899₹ 372,843 
₹ 533,193,442 
0.00%
0.00%
 383,021,000 
376
2019-08-07
1.37 1.51 1.25 1.25-5.59815%
0.581757%
 0.00000147374₹ 730,469 
₹ 480,151,176 
0.00%
0.00%
 383,021,000 
358
2019-08-06
1.34 1.35 1.25 1.350.643878%
15.6582%
 0.00000167755₹ 495,247 
₹ 515,661,737 
0.00%
0.00%
 383,021,000 
373
2019-08-05
1.30 1.39 1.28 1.342.38021%
23.359%
 0.00000159028₹ 340,125 
₹ 514,220,658 
0.00%
0.00%
 383,021,000 
379
2019-08-04
1.27 1.36 1.12 1.27-4.07362%
-1.0639%
 0.00000166187₹ 379,685 
₹ 486,636,603 
0.00%
0.00%
 383,021,000 
368
2019-08-03
1.32 1.33 1.28 1.332.21881%
7.35571%
 0.00000176489₹ 364,637 
₹ 510,506,085 
0.00%
0.00%
 383,021,000 
372
2019-08-02
1.28 1.32 1.14 1.320.839734%
-4.43613%
 0.00000180279₹ 179,183 
₹ 505,596,798 
0.00%
0.00%
 383,021,000 
363
2019-08-01
1.24 1.33 1.08 1.337.8331%
6.80844%
 0.00000184329₹ 329,904 
₹ 509,738,920 
0.00%
0.00%
 383,021,000 
387
2019-07-31
1.10 1.23 1.10 1.236.761%
3.34518%
 0.00000177115₹ 245,810 
₹ 470,603,701 
0.00%
0.00%
 383,021,000 
385
2019-07-30
0.96 1.18 0.96 1.1822.0473%
0.907605%
 0.00000177171₹ 218,593 
₹ 450,118,811 
0.00%
0.00%
 383,021,000 
425
2019-07-29
1.26 1.31 0.96 0.96-23.0945%
-25.7032%
 0.00000146728₹ 515,266 
₹ 369,159,358 
0.00%
0.00%
 383,021,000 
363
2019-07-28
1.23 1.28 1.20 1.262.34396%
-11.9317%
 0.00000192927₹ 420,924 
₹ 483,123,399 
0.00%
0.00%
 383,021,000 
363
2019-07-27
1.35 1.39 1.16 1.24-8.19413%
-17.3914%
 0.00000189352₹ 253,131 
₹ 475,327,021 
0.00%
0.00%
 383,021,000 
361
2019-07-26
1.14 1.38 1.14 1.357.58253%
-5.1594%
 0.00000198822₹ 713,394 
₹ 516,844,403 
0.00%
0.00%
 383,021,000 
371
2019-07-25
1.21 1.39 1.16 1.264.3709%
-6.9382%
 0.00000183882₹ 631,739 
₹ 483,314,166 
0.00%
0.00%
 383,021,000 
379
2019-07-24
1.15 1.27 1.12 1.203.81674%
-4.87019%
 0.00000177959₹ 348,832 
₹ 460,849,978 
0.00%
0.00%
 383,021,000 
390
2019-07-23
1.45 1.46 1.15 1.16-10.0564%
-16.8584%
 0.00000165277₹ 419,841 
₹ 442,442,696 
0.00%
0.00%
 383,021,000 
344
2019-07-22
1.45 1.45 1.13 1.450.545579%
5.25418%
 0.00000204254₹ 306,672 
₹ 556,137,340 
0.00%
0.00%
 383,021,000 
351
2019-07-21
1.48 1.49 1.33 1.44-10.5604%
-1.08735%
 0.00000197409₹ 357,899 
₹ 550,519,125 
0.00%
0.00%
 383,021,000 
336
2019-07-20
1.44 1.61 1.40 1.614.50838%
11.9594%
 0.00000213064₹ 378,526 
₹ 615,274,283 
0.00%
0.00%
 383,021,000