CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,419,367,123,312 ||| 24h vol: ₹ 5,343,457,069,474 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
373 Substratum (SUB) 1.49
$0.02
-4.45106%
-20.1424%
 0.00000279882₹ 1,472,036 
₹ 568,963,333 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.46
$0.57
SUB Substratum =
INR

SUB/AUD - A$ 0.03
SUB/BGN - 0.04 лв.
SUB/BRL - R$ 0.09
SUB/CAD - C$ 0.03
SUB/CHF - Fr. 0.02
SUB/CNY - CN¥ 0.15
SUB/CZK - 0.49
SUB/DKK - kr. 0.14
SUB/EUR - 0.02
SUB/GBP - £ 0.02
SUB/HKD - HK$ 0.17
SUB/HRK - kn 0.14
SUB/HUF - Ft 6.25
SUB/IDR - Rp 309
SUB/ILS - 0.08
SUB/INR - 1.49
SUB/JPY - ¥ 2.35
SUB/KRW - 25.38
SUB/MXN - Mex$ 0.41
SUB/MYR - RM 0.09
SUB/NOK - kr 0.19
SUB/NZD - NZ$ 0.03
SUB/PHP - 1.12
SUB/PLN - 0.08
SUB/RON - lei 0.09
SUB/RUB - 1.37
SUB/SEK - kr 0.21
SUB/SGD - S$ 0.03
SUB/THB - ฿ 0.68
SUB/TRY - 0.13
SUB/USD - $ 0.02
SUB/ZAR - R 0.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
373
2019-05-23
1.50 1.50 1.49 1.49-4.45106%
-20.1424%
 0.00000279882₹ 1,472,036 
₹ 568,963,333 
0.00%
0.00%
 383,021,000 
376
2019-05-22
1.56 1.56 1.49 1.50-3.59947%
-22.7391%
 0.00000280889₹ 1,395,921 
₹ 575,496,378 
0.00%
0.00%
 383,021,000 
375
2019-05-21
1.67 1.67 1.55 1.55-5.22899%
-21.7067%
 0.00000279372₹ 1,507,954 
₹ 593,458,835 
0.00%
0.00%
 383,021,000 
355
2019-05-20
1.62 1.67 1.52 1.661.56122%
-18.1475%
 0.00000299593₹ 1,698,402 
₹ 637,283,952 
0.00%
0.00%
 383,021,000 
363
2019-05-19
1.54 1.69 1.54 1.637.70345%
-11.0467%
 0.0000028374₹ 1,447,724 
₹ 625,345,237 
0.00%
0.00%
 383,021,000 
364
2019-05-18
1.52 1.56 1.51 1.51-1.34148%
-16.32%
 0.00000295369₹ 1,469,710 
₹ 578,689,401 
0.00%
0.00%
 383,021,000 
367
2019-05-17
1.73 1.73 1.51 1.54-11.8691%
-21.1951%
 0.00000297242₹ 1,466,263 
₹ 588,181,809 
0.00%
0.00%
 383,021,000 
352
2019-05-16
2.02 2.02 1.72 1.75-10.6554%
-3.65424%
 0.00000315862₹ 2,753,401 
₹ 670,347,557 
0.00%
0.00%
 383,021,000 
325
2019-05-15
2.03 2.03 1.93 1.94-3.71147%
7.69267%
 0.00000337224₹ 2,772,976 
₹ 744,026,044 
0.00%
0.00%
 383,021,000 
302
2019-05-14
1.99 2.12 1.96 2.00-3.94981%
11.7222%
 0.00000358991₹ 2,099,888 
₹ 764,430,964 
0.00%
0.00%
 383,021,000 
283
2019-05-13
1.86 2.13 1.83 2.1315.1267%
11.7117%
 0.00000378007₹ 1,738,293 
₹ 814,044,479 
0.00%
0.01%
 383,021,000 
304
2019-05-12
1.77 1.91 1.76 1.841.38883%
-8.86483%
 0.00000375829₹ 1,699,500 
₹ 703,718,300 
0.00%
0.00%
 383,021,000 
320
2019-05-11
1.96 2.02 1.76 1.82-3.12629%
-9.62482%
 0.00000360968₹ 1,915,241 
₹ 696,612,178 
0.00%
0.00%
 383,021,000 
305
2019-05-10
1.83 2.03 1.80 1.830.38543%
-9.46742%
 0.00000410742₹ 2,212,874 
₹ 701,799,981 
0.00%
0.01%
 383,021,000 
298
2019-05-09
1.81 1.83 1.69 1.831.25463%
-6.38519%
 0.00000422118₹ 1,848,882 
₹ 702,562,195 
0.00%
0.01%
 383,021,000 
310
2019-05-08
1.68 1.81 1.68 1.814.56823%
-8.38722%
 0.00000430923₹ 1,514,087 
₹ 691,539,947 
0.00%
0.01%
 383,021,000 
321
2019-05-07
1.88 1.91 1.71 1.71-8.58433%
-15.4122%
 0.00000419788₹ 1,411,735 
₹ 655,391,843 
0.00%
0.01%
 383,021,000 
303
2019-05-06
2.03 2.03 1.82 1.85-10.1612%
-3.75221%
 0.00000461972₹ 1,713,738 
₹ 708,047,292 
0.00%
0.01%
 383,021,000 
278
2019-05-05
1.97 2.05 1.93 2.053.1371%
8.40601%
 0.00000510328₹ 1,952,342 
₹ 783,693,488 
0.00%
0.01%
 383,021,000 
285
2019-05-04
2.03 2.11 1.92 1.99-0.225128%
0.561269%
 0.00000493134₹ 1,536,167 
₹ 761,923,725 
0.00%
0.01%
 383,021,000 
291
2019-05-03
1.94 2.02 1.94 1.972.56331%
0.892191%
 0.0000049275₹ 2,099,552 
₹ 753,389,235 
0.00%
0.01%
 383,021,000 
291
2019-05-02
1.96 1.96 1.89 1.93-0.603295%
-5.69848%
 0.0000050523₹ 1,891,879 
₹ 739,717,367 
0.00%
0.01%
 383,021,000 
291
2019-05-01
1.97 2.00 1.93 1.97-2.84989%
1.29612%
 0.00000522457₹ 1,497,167 
₹ 752,896,580 
0.00%
0.01%
 383,021,000 
282
2019-04-30
1.93 2.06 1.91 2.057.27018%
-5.61373%
 0.00000549432₹ 103,586 
₹ 783,346,846 
0.00%
0.01%
 383,021,000 
279
2019-04-29
1.92 2.00 1.90 1.910.321704%
-7.94257%
 0.00000520996₹ 292,634 
₹ 731,146,095 
0.00%
0.01%
 383,021,000 
286
2019-04-28
2.00 2.02 1.89 1.89-6.11964%
-4.81956%
 0.00000513055₹ 205,225 
₹ 725,474,071 
0.00%
0.01%
 383,021,000 
275
2019-04-27
1.99 2.03 1.85 2.034.15843%
-4.91552%
 0.00000552225₹ 442,782 
₹ 778,355,507 
0.00%
0.01%
 383,021,000 
278
2019-04-26
2.04 2.06 1.89 1.94-3.76916%
-13.6708%
 0.00000525463₹ 618,819 
₹ 742,204,463 
0.00%
0.01%
 383,021,000 
278
2019-04-25
1.92 2.15 1.91 2.00-0.285524%
-9.63884%
 0.00000548045₹ 672,792 
₹ 767,489,790 
0.00%
0.01%
 383,021,000 
287
2019-04-24
2.16 2.20 1.90 2.06-5.43406%
-9.47306%
 0.00000537996₹ 822,762 
₹ 789,469,196 
0.00%
0.01%
 383,021,000