CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,453,179,741,085 ||| 24h vol: ₹ 5,339,936,806,458 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
224 Streamr DATAcoin (DATA) 1.64
$0.02
9.03923%
18.7085%
 0.00000308983₹ 317,471,620 
₹ 1,110,479,053 
0.01%
0.01%
 677,154,514 
987,154,514 
$0.90
$1.31
DATA Streamr DATAcoin =
INR

DATA/AUD - A$ 0.03
DATA/BGN - 0.04 лв.
DATA/BRL - R$ 0.10
DATA/CAD - C$ 0.03
DATA/CHF - Fr. 0.02
DATA/CNY - CN¥ 0.16
DATA/CZK - 0.55
DATA/DKK - kr. 0.16
DATA/EUR - 0.02
DATA/GBP - £ 0.02
DATA/HKD - HK$ 0.18
DATA/HRK - kn 0.16
DATA/HUF - Ft 6.90
DATA/IDR - Rp 341
DATA/ILS - 0.09
DATA/INR - 1.64
DATA/JPY - ¥ 2.60
DATA/KRW - 28.02
DATA/MXN - Mex$ 0.45
DATA/MYR - RM 0.10
DATA/NOK - kr 0.21
DATA/NZD - NZ$ 0.04
DATA/PHP - 1.24
DATA/PLN - 0.09
DATA/RON - lei 0.10
DATA/RUB - 1.52
DATA/SEK - kr 0.23
DATA/SGD - S$ 0.03
DATA/THB - ฿ 0.75
DATA/TRY - 0.14
DATA/USD - $ 0.02
DATA/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
224
2019-05-23
1.77 1.77 1.64 1.649.03923%
18.7085%
 0.00000308983₹ 317,471,620 
₹ 1,110,479,053 
0.01%
0.01%
 677,154,514 
225
2019-05-22
1.52 1.72 1.48 1.7012.5429%
24.3758%
 0.00000318468₹ 233,539,540 
₹ 1,153,555,171 
0.00%
0.01%
 677,154,514 
260
2019-05-21
1.34 2.00 1.34 1.5112.4946%
28.4371%
 0.00000273122₹ 292,065,431 
₹ 1,025,720,626 
0.01%
0.01%
 677,154,514 
280
2019-05-20
1.29 1.37 1.29 1.343.40449%
11.8674%
 0.0000024147₹ 30,687,000 
₹ 908,093,377 
0.00%
0.01%
 677,154,514 
289
2019-05-19
1.40 1.44 1.30 1.30-6.60345%
12.0587%
 0.00000226184₹ 34,494,148 
₹ 881,303,862 
0.00%
0.00%
 677,154,514 
265
2019-05-18
1.40 1.41 1.39 1.400.146613%
17.0317%
 0.00000273429₹ 31,023,538 
₹ 947,090,411 
0.00%
0.01%
 677,154,514 
263
2019-05-17
1.38 1.40 1.24 1.40-0.304602%
27.1842%
 0.00000271463₹ 41,929,378 
₹ 949,678,443 
0.00%
0.01%
 677,154,514 
272
2019-05-16
1.39 1.44 1.33 1.401.01545%
34.9309%
 0.00000253218₹ 67,554,256 
₹ 950,083,079 
0.00%
0.01%
 677,154,514 
278
2019-05-15
1.19 1.38 1.19 1.3716.4552%
8.70978%
 0.00000238043₹ 82,929,806 
₹ 928,517,576 
0.00%
0.01%
 677,154,514 
293
2019-05-14
1.21 1.25 1.16 1.17-2.28698%
-7.99024%
 0.00000210786₹ 47,880,560 
₹ 793,527,457 
0.00%
0.00%
 677,154,514 
284
2019-05-13
1.16 1.21 1.15 1.213.3225%
-5.33201%
 0.00000214924₹ 27,351,926 
₹ 818,275,251 
0.00%
0.01%
 677,154,514 
286
2019-05-12
1.18 1.22 1.13 1.15-3.19472%
-7.83091%
 0.00000236104₹ 39,506,478 
₹ 781,587,579 
0.00%
0.01%
 677,154,514 
285
2019-05-11
1.11 1.20 1.08 1.209.02283%
-3.97395%
 0.00000237999₹ 28,759,671 
₹ 812,012,902 
0.00%
0.01%
 677,154,514 
288
2019-05-10
0.99 1.11 0.99 1.109.03681%
-14.6294%
 0.00000245989₹ 34,141,676 
₹ 743,062,324 
0.00%
0.01%
 677,154,514 
297
2019-05-09
1.24 1.33 1.04 1.04-17.1691%
-21.0465%
 0.00000239338₹ 267,917,172 
₹ 704,251,998 
0.01%
0.01%
 677,154,514 
264
2019-05-08
1.25 1.27 1.24 1.25-1.04499%
-4.23223%
 0.0000029761₹ 22,105,847 
₹ 844,364,161 
0.00%
0.01%
 677,154,514 
269
2019-05-07
1.27 1.31 1.25 1.25-0.935581%
-4.63714%
 0.0000030742₹ 19,413,143 
₹ 848,533,381 
0.00%
0.01%
 677,154,514 
264
2019-05-06
1.24 1.27 1.24 1.250.445016%
0.638603%
 0.00000313474₹ 34,624,313 
₹ 849,401,681 
0.00%
0.01%
 677,154,514 
269
2019-05-05
1.22 1.24 1.22 1.240.424464%
-4.83416%
 0.0000030883₹ 11,224,546 
₹ 838,458,598 
0.00%
0.01%
 677,154,514 
273
2019-05-04
1.28 1.28 1.22 1.23-3.47719%
-4.71073%
 0.00000305485₹ 27,313,757 
₹ 834,451,393 
0.00%
0.01%
 677,154,514 
272
2019-05-03
1.29 1.30 1.24 1.28-1.11543%
2.74046%
 0.00000319666₹ 38,940,296 
₹ 864,080,054 
0.00%
0.01%
 677,154,514 
267
2019-05-02
1.30 1.31 1.28 1.29-0.143003%
-1.53987%
 0.00000338142₹ 27,073,931 
₹ 875,268,244 
0.00%
0.01%
 677,154,514 
263
2019-05-01
1.33 1.33 1.28 1.30-1.0344%
-6.3048%
 0.00000345001₹ 19,312,399 
₹ 878,963,741 
0.00%
0.01%
 677,154,514 
261
2019-04-30
1.24 1.31 1.23 1.314.90274%
-17.1782%
 0.00000351005₹ 15,010,793 
₹ 884,745,354 
0.00%
0.01%
 677,154,514 
258
2019-04-29
1.31 1.37 1.25 1.25-4.14401%
-27.591%
 0.00000341849₹ 36,047,493 
₹ 848,142,715 
0.00%
0.01%
 677,154,514 
253
2019-04-28
1.31 1.31 1.29 1.30-0.44353%
-22.0809%
 0.00000352825₹ 21,253,239 
₹ 882,027,072 
0.00%
0.01%
 677,154,514 
255
2019-04-27
1.25 1.31 1.25 1.303.60696%
-25.4189%
 0.00000354287₹ 24,661,487 
₹ 882,839,631 
0.00%
0.01%
 677,154,514 
261
2019-04-26
1.25 1.28 1.25 1.26-0.745387%
-29.9163%
 0.00000340943₹ 33,320,801 
₹ 851,389,984 
0.00%
0.01%
 677,154,514 
263
2019-04-25
1.40 1.44 1.28 1.28-8.85049%
-28.1669%
 0.0000034962₹ 38,523,650 
₹ 865,601,062 
0.00%
0.01%
 677,154,514 
255
2019-04-24
1.57 1.57 1.37 1.39-12.245%
-19.3675%
 0.00000363765₹ 53,903,018 
₹ 943,719,061 
0.00%
0.01%
 677,154,514