CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,346,022,318,846 ||| 24h vol: ₹ 3,047,278,074,766 ||| crypto assets: 1026

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
306 Streamr DATAcoin (DATA) 0.76
$0.01
-8.12025%
-2.12328%
 0.00000105859₹ 10,036,656 
₹ 516,824,733 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.41
$0.59
DATA Streamr DATAcoin =
INR

DATA/AUD - A$ 0.02
DATA/BGN - 0.02 лв.
DATA/BRL - R$ 0.04
DATA/CAD - C$ 0.01
DATA/CHF - Fr. 0.01
DATA/CNY - CN¥ 0.08
DATA/CZK - 0.25
DATA/DKK - kr. 0.07
DATA/EUR - 0.01
DATA/GBP - £ 0.01
DATA/HKD - HK$ 0.08
DATA/HRK - kn 0.07
DATA/HUF - Ft 3.14
DATA/IDR - Rp 153
DATA/ILS - 0.04
DATA/INR - 0.76
DATA/JPY - ¥ 1.14
DATA/KRW - 12.96
DATA/MXN - Mex$ 0.21
DATA/MYR - RM 0.04
DATA/NOK - kr 0.10
DATA/NZD - NZ$ 0.02
DATA/PHP - 0.56
DATA/PLN - 0.04
DATA/RON - lei 0.05
DATA/RUB - 0.71
DATA/SEK - kr 0.10
DATA/SGD - S$ 0.01
DATA/THB - ฿ 0.33
DATA/TRY - 0.06
DATA/USD - $ 0.01
DATA/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
306
2019-08-18
0.80 0.80 0.76 0.76-8.12025%
-2.12328%
 0.00000105859₹ 10,036,656 
₹ 516,824,733 
0.00%
0.00%
 677,154,514 
306
2019-08-17
0.78 0.84 0.78 0.780.336731%
1.80478%
 0.00000108605₹ 19,422,789 
₹ 531,208,314 
0.00%
0.00%
 677,154,514 
311
2019-08-16
0.99 0.99 0.79 0.79-5.78868%
3.67528%
 0.00000106105₹ 75,112,541 
₹ 533,714,935 
0.00%
0.00%
 677,154,514 
313
2019-08-15
0.69 0.84 0.69 0.8419.1509%
0.235513%
 0.00000112106₹ 57,168,505 
₹ 565,576,381 
0.00%
0.00%
 677,154,514 
353
2019-08-14
0.78 0.79 0.71 0.71-10.1186%
-16.6768%
 0.000000962288₹ 6,580,542 
₹ 477,939,017 
0.00%
0.00%
 677,154,514 
332
2019-08-13
0.80 0.81 0.78 0.78-3.54353%
-8.35661%
 0.00000100783₹ 7,491,241 
₹ 529,149,089 
0.00%
0.00%
 677,154,514 
331
2019-08-12
0.78 0.82 0.78 0.824.18077%
-7.54886%
 0.00000101168₹ 10,197,461 
₹ 556,351,108 
0.00%
0.00%
 677,154,514 
345
2019-08-11
0.77 0.81 0.77 0.77-0.248783%
-19.4851%
 0.000000941022₹ 6,843,557 
₹ 519,723,970 
0.00%
0.00%
 677,154,514 
338
2019-08-10
0.76 0.78 0.75 0.771.98644%
-22.5238%
 0.00000095653₹ 5,758,175 
₹ 521,911,285 
0.00%
0.00%
 677,154,514 
352
2019-08-09
0.82 0.82 0.75 0.75-8.58842%
-27.9612%
 0.000000891983₹ 7,521,724 
₹ 508,556,365 
0.00%
0.00%
 677,154,514 
334
2019-08-08
0.82 0.88 0.81 0.81-2.34949%
-20.5357%
 0.000000979888₹ 25,815,747 
₹ 550,145,824 
0.00%
0.00%
 677,154,514 
334
2019-08-07
0.85 0.92 0.84 0.84-2.99033%
-19.9184%
 0.00000098927₹ 19,545,865 
₹ 569,820,644 
0.00%
0.00%
 677,154,514 
333
2019-08-06
0.89 0.89 0.82 0.85-4.34875%
-18.4539%
 0.00000105751₹ 24,518,497 
₹ 574,696,668 
0.00%
0.00%
 677,154,514 
330
2019-08-05
0.97 0.97 0.88 0.89-8.48369%
-14.1999%
 0.0000010556₹ 17,772,988 
₹ 603,446,465 
0.00%
0.00%
 677,154,514 
315
2019-08-04
0.96 0.98 0.94 0.96-1.49418%
-3.54227%
 0.00000124948₹ 8,373,961 
₹ 646,850,896 
0.00%
0.00%
 677,154,514 
314
2019-08-03
1.01 1.06 0.97 0.97-4.66703%
0.141475%
 0.00000128161₹ 8,322,478 
₹ 655,397,980 
0.00%
0.00%
 677,154,514 
303
2019-08-02
1.03 1.04 0.98 1.010.227034%
-1.91913%
 0.00000137719₹ 9,167,607 
₹ 682,842,350 
0.00%
0.00%
 677,154,514 
303
2019-08-01
1.04 1.05 0.98 1.030.00293834%
2.83575%
 0.00000141999₹ 5,219,409 
₹ 694,233,960 
0.00%
0.00%
 677,154,514 
307
2019-07-31
1.01 1.06 0.99 1.020.701249%
4.8515%
 0.00000146897₹ 4,585,165 
₹ 690,045,558 
0.00%
0.00%
 677,154,514 
296
2019-07-30
1.01 1.05 0.97 1.042.59553%
5.60445%
 0.00000157044₹ 3,753,109 
₹ 705,376,190 
0.00%
0.00%
 677,154,514 
299
2019-07-29
0.98 1.01 0.97 1.014.05933%
1.87492%
 0.00000153576₹ 5,179,487 
₹ 683,109,453 
0.00%
0.00%
 677,154,514 
307
2019-07-28
0.95 0.99 0.94 0.95-0.82454%
-5.36056%
 0.00000144773₹ 4,761,661 
₹ 640,939,488 
0.00%
0.00%
 677,154,514 
300
2019-07-27
1.02 1.03 0.95 0.97-4.42756%
-3.29733%
 0.00000147257₹ 5,558,343 
₹ 653,523,551 
0.00%
0.00%
 677,154,514 
304
2019-07-26
0.98 1.01 0.97 1.012.14529%
2.79113%
 0.0000014925₹ 5,268,096 
₹ 685,922,025 
0.00%
0.00%
 677,154,514 
307
2019-07-25
0.99 1.02 0.99 0.992.04842%
0.200859%
 0.00000144922₹ 5,502,493 
₹ 673,423,850 
0.00%
0.00%
 677,154,514 
307
2019-07-24
0.99 0.99 0.94 0.96-4.01178%
-0.309754%
 0.00000141682₹ 5,385,897 
₹ 648,664,648 
0.00%
0.00%
 677,154,514 
304
2019-07-23
1.00 1.02 0.96 1.023.09561%
3.69%
 0.00000145692₹ 9,995,420 
₹ 689,517,854 
0.00%
0.00%
 677,154,514 
307
2019-07-22
1.01 1.05 0.97 0.99-2.4283%
-16.5263%
 0.00000138958₹ 36,532,338 
₹ 668,899,711 
0.00%
0.00%
 677,154,514 
302
2019-07-21
0.99 1.02 0.96 1.021.56657%
-13.9832%
 0.00000139519₹ 4,183,338 
₹ 687,866,559 
0.00%
0.00%
 677,154,514 
306
2019-07-20
0.99 1.02 0.98 1.023.24658%
-15.6304%
 0.0000013472₹ 7,443,889 
₹ 687,790,931 
0.00%
0.00%
 677,154,514