CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,386,839,100,811 ||| 24h vol: ₹ 3,120,219,596,232 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
460 STEM CELL COIN (SCC) 0.81
$0.01
2.514%
-16.3902%
 0.0000010989₹ 858,472 
₹ 260,125,611 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.20
$3.19
SCC STEM CELL COIN =
INR

SCC/AUD - A$ 0.02
SCC/BGN - 0.02 лв.
SCC/BRL - R$ 0.05
SCC/CAD - C$ 0.02
SCC/CHF - Fr. 0.01
SCC/CNY - CN¥ 0.08
SCC/CZK - 0.26
SCC/DKK - kr. 0.08
SCC/EUR - 0.01
SCC/GBP - £ 0.01
SCC/HKD - HK$ 0.09
SCC/HRK - kn 0.08
SCC/HUF - Ft 3.34
SCC/IDR - Rp 162
SCC/ILS - 0.04
SCC/INR - 0.81
SCC/JPY - ¥ 1.21
SCC/KRW - 13.78
SCC/MXN - Mex$ 0.22
SCC/MYR - RM 0.05
SCC/NOK - kr 0.10
SCC/NZD - NZ$ 0.02
SCC/PHP - 0.60
SCC/PLN - 0.04
SCC/RON - lei 0.05
SCC/RUB - 0.76
SCC/SEK - kr 0.11
SCC/SGD - S$ 0.02
SCC/THB - ฿ 0.35
SCC/TRY - 0.06
SCC/USD - $ 0.01
SCC/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
460
2019-08-18
0.78 0.81 0.78 0.812.514%
-16.3902%
 0.0000010989₹ 858,472 
₹ 260,125,611 
0.00%
0.00%
 320,658,118 
466
2019-08-17
0.81 0.81 0.66 0.77-5.27556%
-43.3161%
 0.00000106889₹ 46,029 
₹ 247,571,520 
0.00%
0.00%
 320,658,118 
462
2019-08-16
0.83 0.84 0.78 0.82-2.25165%
-24.5725%
 0.0000011004₹ 40,124 
₹ 262,106,491 
0.00%
0.00%
 320,658,118 
465
2019-08-15
0.79 0.85 0.69 0.855.78857%
-24.1367%
 0.0000011345₹ 229,010 
₹ 271,033,617 
0.00%
0.00%
 320,658,118 
486
2019-08-14
0.93 0.93 0.80 0.80-13.8009%
-48.043%
 0.00000109403₹ 1,220,161 
₹ 257,306,388 
0.00%
0.00%
 320,658,118 
465
2019-08-13
0.92 0.97 0.90 0.920.0416285%
-26.7148%
 0.00000118233₹ 249,009 
₹ 293,956,353 
0.00%
0.00%
 320,658,118 
473
2019-08-12
0.97 1.00 0.78 0.92-7.7858%
-38.2115%
 0.00000112962₹ 328,403 
₹ 294,166,118 
0.00%
0.00%
 320,658,118 
452
2019-08-11
1.41 1.41 0.84 0.97-30.4034%
-31.4517%
 0.00000119449₹ 51,719 
₹ 312,399,252 
0.00%
0.00%
 320,658,118 
376
2019-08-10
1.09 1.45 1.05 1.4028.1012%
6.65986%
 0.00000173594₹ 355,992 
₹ 448,525,861 
0.00%
0.00%
 320,658,118 
433
2019-08-09
1.14 1.20 0.94 1.09-2.7166%
-20.0181%
 0.00000129301₹ 1,137,455 
₹ 349,090,791 
0.00%
0.00%
 320,658,118 
421
2019-08-08
1.56 1.56 0.96 1.09-29.5423%
-18.6576%
 0.00000131746₹ 698,620 
₹ 350,262,007 
0.00%
0.00%
 320,658,118 
364
2019-08-07
1.17 1.56 1.04 1.5632.938%
140.739%
 0.00000183657₹ 991,895 
₹ 500,940,184 
0.00%
0.00%
 320,658,118 
420
2019-08-06
1.48 1.54 1.15 1.15-21.7171%
88.338%
 0.000001438₹ 2,426,797 
₹ 370,055,436 
0.00%
0.00%
 320,658,118 
391
2019-08-05
1.44 1.50 1.43 1.495.52642%
138.633%
 0.00000176649₹ 1,742,828 
₹ 478,197,721 
0.00%
0.00%
 320,658,118 
398
2019-08-04
1.34 1.38 1.04 1.385.4866%
79.7357%
 0.00000180139₹ 2,116,062 
₹ 441,607,332 
0.00%
0.00%
 320,658,118 
407
2019-08-03
1.34 1.34 1.29 1.29-2.97282%
16.6732%
 0.00000171259₹ 939,179 
₹ 414,721,204 
0.00%
0.00%
 320,658,118 
399
2019-08-02
1.36 1.37 1.29 1.33-1.86876%
21.9365%
 0.00000182079₹ 3,242,367 
₹ 427,502,920 
0.00%
0.00%
 320,658,118 
400
2019-08-01
0.63 1.60 0.63 1.34120.794%
40.6163%
 0.0000018623₹ 3,528,098 
₹ 431,145,185 
0.00%
0.00%
 320,658,118 
578
2019-07-31
0.63 0.66 0.58 0.607.81827%
-29.1836%
 0.000000869506₹ 434,757 
₹ 193,415,665 
0.00%
0.00%
 320,658,118 
596
2019-07-30
0.61 0.61 0.48 0.54-21.274%
-46.3292%
 0.000000812844₹ 2,133,975 
₹ 172,886,494 
0.00%
0.00%
 320,658,118 
550
2019-07-29
0.78 0.83 0.62 0.69-5.97572%
-21.5394%
 0.0000010491₹ 2,217,327 
₹ 220,973,522 
0.00%
0.00%
 320,658,118 
518
2019-07-28
1.10 1.10 0.70 0.78-29.6681%
-1.06647%
 0.00000118689₹ 1,072,734 
₹ 248,825,798 
0.00%
0.00%
 320,658,118 
427
2019-07-27
1.07 1.11 0.97 1.113.97422%
49.6969%
 0.00000169084₹ 91,515 
₹ 355,339,427 
0.00%
0.00%
 320,658,118 
458
2019-07-26
0.96 1.09 0.96 1.0713.5497%
32.2499%
 0.00000157222₹ 549,368 
₹ 342,159,478 
0.00%
0.00%
 320,658,118 
489
2019-07-25
0.91 1.02 0.89 0.9512.478%
2.56407%
 0.0000013792₹ 448,377 
₹ 303,484,944 
0.00%
0.00%
 320,658,118 
520
2019-07-24
0.84 0.93 0.78 0.81-18.8826%
-22.8965%
 0.00000119653₹ 496,036 
₹ 259,408,358 
0.00%
0.00%
 320,658,118 
450
2019-07-23
0.89 1.46 0.74 1.0923.9159%
-3.17521%
 0.00000155822₹ 4,495,585 
₹ 349,215,545 
0.00%
0.00%
 320,658,118 
500
2019-07-22
0.77 0.90 0.72 0.8915.6662%
-19.659%
 0.00000124921₹ 2,097,624 
₹ 284,752,929 
0.00%
0.00%
 320,658,118 
526
2019-07-21
0.72 0.91 0.72 0.774.53576%
-43.6543%
 0.00000105094₹ 167,075 
₹ 245,359,528 
0.00%
0.00%
 320,658,118 
551
2019-07-20
0.83 0.98 0.73 0.73-8.24317%
-48.4602%
 0.000000970695₹ 331,563 
₹ 234,671,351 
0.00%
0.00%
 320,658,118