CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,439,168,389,316 ||| 24h vol: ₹ 5,431,250,915,769 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
236 STEM CELL COIN (SCC) 3.30
$0.05
-4.54464%
-17.5371%
 0.00000622036₹ 7,058,612 
₹ 1,058,632,324 
0.00%
0.01%
 320,658,118 
5,000,000,000 
$0.86
$13.37
SCC STEM CELL COIN =
INR

SCC/AUD - A$ 0.07
SCC/BGN - 0.08 лв.
SCC/BRL - R$ 0.19
SCC/CAD - C$ 0.06
SCC/CHF - Fr. 0.05
SCC/CNY - CN¥ 0.33
SCC/CZK - 1.10
SCC/DKK - kr. 0.32
SCC/EUR - 0.04
SCC/GBP - £ 0.04
SCC/HKD - HK$ 0.37
SCC/HRK - kn 0.32
SCC/HUF - Ft 13.89
SCC/IDR - Rp 686
SCC/ILS - 0.17
SCC/INR - 3.30
SCC/JPY - ¥ 5.22
SCC/KRW - 56.41
SCC/MXN - Mex$ 0.90
SCC/MYR - RM 0.20
SCC/NOK - kr 0.42
SCC/NZD - NZ$ 0.07
SCC/PHP - 2.49
SCC/PLN - 0.18
SCC/RON - lei 0.20
SCC/RUB - 3.06
SCC/SEK - kr 0.46
SCC/SGD - S$ 0.07
SCC/THB - ฿ 1.52
SCC/TRY - 0.29
SCC/USD - $ 0.05
SCC/ZAR - R 0.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
236
2019-05-23
3.29 3.42 3.29 3.30-4.54464%
-17.5371%
 0.00000622036₹ 7,058,612 
₹ 1,058,632,324 
0.00%
0.01%
 320,658,118 
245
2019-05-22
3.53 3.53 3.32 3.32-5.5534%
-20.4769%
 0.00000620585₹ 6,716,609 
₹ 1,064,458,381 
0.00%
0.01%
 320,658,118 
237
2019-05-21
3.51 3.55 3.39 3.51-0.423917%
-17.7333%
 0.00000632969₹ 10,748,243 
₹ 1,125,664,474 
0.00%
0.01%
 320,658,118 
232
2019-05-20
3.51 3.61 3.42 3.53-0.852592%
7.70099%
 0.00000635494₹ 9,500,026 
₹ 1,131,705,056 
0.00%
0.01%
 320,658,118 
231
2019-05-19
3.22 3.63 3.22 3.6313.5724%
29.5712%
 0.00000630783₹ 5,205,929 
₹ 1,163,854,393 
0.00%
0.01%
 320,658,118 
245
2019-05-18
3.26 3.32 3.19 3.19-2.51095%
1.52355%
 0.00000623559₹ 5,164,950 
₹ 1,022,770,930 
0.00%
0.01%
 320,658,118 
242
2019-05-17
3.77 3.77 3.16 3.29-13.5975%
20.044%
 0.0000063643₹ 2,780,434 
₹ 1,054,316,591 
0.00%
0.01%
 320,658,118 
227
2019-05-16
4.26 4.40 3.24 3.81-8.50175%
77.4628%
 0.00000686714₹ 6,480,844 
₹ 1,220,106,012 
0.00%
0.01%
 320,658,118 
213
2019-05-15
4.36 4.39 4.01 4.07-5.85702%
85.0621%
 0.00000706467₹ 2,425,327 
₹ 1,304,912,959 
0.00%
0.01%
 320,658,118 
198
2019-05-14
3.43 4.59 3.43 4.2627.6162%
86.2033%
 0.00000766363₹ 6,350,161 
₹ 1,366,182,706 
0.00%
0.01%
 320,658,118 
222
2019-05-13
2.48 4.49 2.48 3.4720.3757%
94.1469%
 0.00000617463₹ 6,480,066 
₹ 1,113,215,058 
0.00%
0.01%
 320,658,118 
253
2019-05-12
3.11 3.18 2.53 2.88-8.76414%
14.4022%
 0.00000588574₹ 150,914 
₹ 922,634,718 
0.00%
0.01%
 320,658,118 
243
2019-05-11
2.87 3.18 2.87 3.1722.6333%
67.7093%
 0.00000628543₹ 224,973 
₹ 1,015,492,350 
0.00%
0.01%
 320,658,118 
249
2019-05-10
2.16 2.84 1.94 2.8337.5667%
6.29197%
 0.00000633412₹ 3,723,346 
₹ 906,045,190 
0.00%
0.01%
 320,658,118 
336
2019-05-09
1.96 2.22 1.89 1.89-15.7345%
-28.3026%
 0.00000434816₹ 607,445 
₹ 605,864,205 
0.00%
0.00%
 320,658,118 
296
2019-05-08
2.31 2.31 1.81 2.23-3.81471%
19.9105%
 0.00000533384₹ 940,640 
₹ 716,600,361 
0.00%
0.01%
 320,658,118 
289
2019-05-07
1.71 2.46 1.71 2.3036.2823%
38.5202%
 0.00000564798₹ 1,558,573 
₹ 738,216,583 
0.00%
0.01%
 320,658,118 
364
2019-05-06
2.46 2.46 1.55 1.68-34.0751%
-29.1027%
 0.00000420426₹ 4,332,948 
₹ 539,456,006 
0.00%
0.00%
 320,658,118 
265
2019-05-05
2.54 2.64 2.26 2.6253.6041%
-19.9024%
 0.00000653757₹ 2,625,582 
₹ 840,491,670 
0.00%
0.01%
 320,658,118 
372
2019-05-04
2.67 2.67 1.35 1.56-41.1909%
-48.4691%
 0.00000386894₹ 915,294 
₹ 500,446,934 
0.00%
0.00%
 320,658,118 
275
2019-05-03
2.32 2.79 2.09 2.640.936772%
-20.0618%
 0.00000661149₹ 1,295,151 
₹ 846,274,743 
0.00%
0.01%
 320,658,118 
272
2019-05-02
2.00 2.63 1.96 2.6348.9128%
-29.3563%
 0.00000686864₹ 4,081,423 
₹ 841,913,347 
0.00%
0.01%
 320,658,118 
375
2019-05-01
1.26 1.88 1.26 1.53-15.6762%
-55.2958%
 0.00000407633₹ 623,407 
₹ 491,784,062 
0.00%
0.00%
 320,658,118 
346
2019-04-30
2.35 2.36 1.15 1.82-22.9562%
-43.4793%
 0.00000487965₹ 1,286,784 
₹ 582,436,425 
0.00%
0.00%
 320,658,118 
275
2019-04-29
3.30 3.38 2.35 2.35-28.9342%
-27.0203%
 0.00000640825₹ 16,180,804 
₹ 752,884,774 
0.00%
0.01%
 320,658,118 
226
2019-04-28
2.24 3.36 2.24 3.3112.617%
31.2151%
 0.0000089551₹ 4,768,586 
₹ 1,060,102,871 
0.00%
0.01%
 320,658,118 
247
2019-04-27
3.34 3.34 1.44 2.93-12.6184%
-15.9745%
 0.00000795374₹ 5,712,025 
₹ 938,540,516 
0.00%
0.01%
 320,658,118 
220
2019-04-26
3.91 3.91 3.31 3.35-13.9663%
0.988858%
 0.00000907768₹ 15,372,679 
₹ 1,073,436,290 
0.00%
0.01%
 320,658,118 
199
2019-04-25
4.12 4.14 3.90 3.9024.1177%
26.8342%
 0.0000106614₹ 6,007,622 
₹ 1,249,942,053 
0.00%
0.01%
 320,658,118 
244
2019-04-24
3.13 3.20 3.11 3.14-3.73689%
-6.93574%
 0.00000818644₹ 6,975,036 
₹ 1,005,705,628 
0.00%
0.01%
 320,658,118