CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,386,781,676,188 ||| 24h vol: ₹ 3,110,638,478,708 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Stellar (XLM) 4.97
$0.07
1.17%
-8.29%
 0.00000674₹ 4,112,469,543 
₹ 97,572,640,899 
0.13%
0.50%
 19,633,542,414 
105,243,009,213 
$76.69
$411.11
XLM Stellar =
INR

XLM/AUD - A$ 0.10
XLM/BGN - 0.12 лв.
XLM/BRL - R$ 0.28
XLM/CAD - C$ 0.09
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.49
XLM/CZK - 1.62
XLM/DKK - kr. 0.47
XLM/EUR - 0.06
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.55
XLM/HRK - kn 0.47
XLM/HUF - Ft 20.45
XLM/IDR - Rp 994
XLM/ILS - 0.25
XLM/INR - 4.97
XLM/JPY - ¥ 7.43
XLM/KRW - 84.42
XLM/MXN - Mex$ 1.37
XLM/MYR - RM 0.29
XLM/NOK - kr 0.63
XLM/NZD - NZ$ 0.11
XLM/PHP - 3.66
XLM/PLN - 0.27
XLM/RON - lei 0.30
XLM/RUB - 4.65
XLM/SEK - kr 0.68
XLM/SGD - S$ 0.10
XLM/THB - ฿ 2.16
XLM/TRY - 0.39
XLM/USD - $ 0.07
XLM/ZAR - R 1.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2019-08-18
4.83 4.98 4.81 4.971.17%
-8.29%
 0.00000674₹ 4,112,469,543 
₹ 97,572,640,899 
0.13%
0.50%
 19,633,542,414 
11
2019-08-17
4.90 4.92 4.77 4.83-1.13%
-8.36%
 0.00000664₹ 3,925,722,242 
₹ 94,803,964,239 
0.13%
0.50%
 19,633,542,314 
11
2019-08-16
5.00 5.00 4.81 4.91-1.86%
-5.18%
 0.00000666₹ 5,576,899,223 
₹ 96,449,447,361 
0.13%
0.50%
 19,633,175,221 
11
2019-08-15
4.96 5.07 4.77 5.030.7%
-8.49%
 0.00000682₹ 6,512,698,043 
₹ 98,845,419,168 
0.13%
0.51%
 19,633,174,022 
10
2019-08-14
5.33 5.34 4.91 4.99-6.29%
-11.02%
 0.00000692₹ 8,660,382,478 
₹ 98,016,187,440 
0.19%
0.52%
 19,633,173,122 
11
2019-08-13
5.36 5.37 5.19 5.28-1.54%
-5.42%
 0.00000682₹ 4,745,864,915 
₹ 103,611,983,946 
0.13%
0.51%
 19,633,172,623 
11
2019-08-12
5.55 5.56 5.37 5.37-3.03%
-8.16%
 0.00000662₹ 4,234,982,175 
₹ 105,490,170,649 
0.13%
0.50%
 19,632,397,707 
11
2019-08-11
5.24 5.66 5.24 5.525.39%
-5.34%
 0.00000676₹ 5,553,216,386 
₹ 108,442,132,770 
0.16%
0.51%
 19,632,397,508 
11
2019-08-10
5.13 5.27 5.11 5.241.83%
-10.21%
 0.0000065₹ 6,161,018,067 
₹ 102,948,125,783 
0.16%
0.49%
 19,632,397,308 
11
2019-08-09
5.46 5.46 5.12 5.13-5.84%
-12.32%
 0.00000609₹ 6,035,291,027 
₹ 100,733,526,208 
0.15%
0.46%
 19,632,395,208 
11
2019-08-08
5.57 5.57 5.40 5.44-1.99%
-7.2%
 0.00000644₹ 6,284,104,323 
₹ 106,715,998,931 
0.16%
0.49%
 19,628,894,208 
11
2019-08-07
5.57 5.62 5.49 5.590.84%
-6.05%
 0.00000658₹ 5,588,306,335 
₹ 109,702,493,483 
0.12%
0.49%
 19,618,464,375 
11
2019-08-06
5.86 5.86 5.48 5.54-5.12%
-6.93%
 0.00000682₹ 6,887,256,953 
₹ 108,654,503,822 
0.14%
0.51%
 19,618,463,975 
10
2019-08-05
5.87 6.03 5.83 5.920.68%
-0.39%
 0.00000699₹ 7,340,176,128 
₹ 116,043,744,530 
0.15%
0.52%
 19,617,693,158 
10
2019-08-04
5.74 5.76 5.64 5.72-0.43%
-2.38%
 0.00000749₹ 5,182,587,641 
₹ 112,169,449,413 
0.15%
0.55%
 19,617,693,058 
10
2019-08-03
5.71 5.80 5.70 5.760.87%
-1.65%
 0.00000765₹ 5,228,892,582 
₹ 113,003,940,720 
0.16%
0.55%
 19,617,692,558 
10
2019-08-02
5.78 5.82 5.71 5.71-1.17%
-7.05%
 0.00000779₹ 5,918,966,495 
₹ 112,019,596,956 
0.16%
0.56%
 19,617,692,558 
10
2019-08-01
5.82 5.83 5.68 5.76-0.89%
-2.48%
 0.00000798₹ 6,236,881,568 
₹ 112,932,554,742 
0.17%
0.57%
 19,617,691,958 
10
2019-07-31
5.77 5.87 5.75 5.78-0.01%
-2.51%
 0.00000834₹ 6,415,582,614 
₹ 113,443,803,249 
0.18%
0.59%
 19,617,691,458 
10
2019-07-30
5.77 5.83 5.67 5.780.41%
-0.41%
 0.00000872₹ 6,586,305,925 
₹ 113,407,747,718 
0.21%
0.61%
 19,617,690,558 
10
2019-07-29
5.77 5.87 5.72 5.74-0.02%
-5.38%
 0.00000876₹ 5,479,021,584 
₹ 112,642,269,292 
0.17%
0.62%
 19,616,918,913 
10
2019-07-28
5.81 5.84 5.63 5.75-0.82%
-7.94%
 0.00000875₹ 4,837,777,230 
₹ 112,887,554,832 
0.16%
0.62%
 19,616,918,813 
10
2019-07-27
6.06 6.12 5.74 5.81-4.37%
-11.08%
 0.00000892₹ 7,941,976,154 
₹ 113,896,337,438 
0.21%
0.63%
 19,616,918,613 
10
2019-07-26
5.90 6.14 5.78 6.063.11%
-5.1%
 0.00000892₹ 7,897,895,720 
₹ 118,808,742,382 
0.24%
0.63%
 19,616,918,513 
10
2019-07-25
5.95 6.07 5.90 5.94-0.37%
-3.36%
 0.00000865₹ 8,786,394,417 
₹ 116,434,274,114 
0.24%
0.61%
 19,616,918,413 
10
2019-07-24
5.83 5.95 5.64 5.942.15%
5.31%
 0.00000875₹ 10,300,276,568 
₹ 116,488,397,437 
0.25%
0.62%
 19,616,917,613 
10
2019-07-23
6.13 6.13 5.77 5.81-4.6%
6.88%
 0.00000853₹ 9,653,249,880 
₹ 114,044,753,154 
0.25%
0.61%
 19,616,917,313 
11
2019-07-22
6.29 6.32 6.00 6.13-2.49%
2.03%
 0.0000086₹ 10,174,034,268 
₹ 120,110,183,556 
0.28%
0.61%
 19,604,659,529 
11
2019-07-21
6.54 6.54 6.15 6.27-4.66%
4.91%
 0.00000859₹ 11,802,316,894 
₹ 122,896,384,342 
0.31%
0.61%
 19,604,574,843 
11
2019-07-20
6.46 6.66 6.34 6.552.42%
0.55%
 0.00000884₹ 13,832,049,814 
₹ 128,337,634,587 
0.31%
0.63%
 19,604,574,393