CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 12,456,296,042,384 ||| 24h vol: ₹ 3,645,160,226,543 ||| crypto assets: 1252

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Stellar (XLM) 7.31
$0.10
-7.98%
-9.59%
 0.00001911₹ 19,529,848,563 
₹ 141,807,402,150 
0.54%
1.14%
 19,405,180,888 
104,922,376,416 
$114.96
$621.57
XLM Stellar =
INR

XLM/AUD - A$ 0.15
XLM/BGN - 0.18 лв.
XLM/BRL - R$ 0.41
XLM/CAD - C$ 0.14
XLM/CHF - Fr. 0.11
XLM/CNY - CN¥ 0.70
XLM/CZK - 2.40
XLM/DKK - kr. 0.70
XLM/EUR - 0.09
XLM/GBP - £ 0.08
XLM/HKD - HK$ 0.82
XLM/HRK - kn 0.69
XLM/HUF - Ft 29.95
XLM/IDR - Rp 1,475
XLM/ILS - 0.38
XLM/INR - 7.31
XLM/JPY - ¥ 11.70
XLM/KRW - 120.46
XLM/MXN - Mex$ 1.98
XLM/MYR - RM 0.43
XLM/NOK - kr 0.90
XLM/NZD - NZ$ 0.16
XLM/PHP - 5.46
XLM/PLN - 0.40
XLM/RON - lei 0.44
XLM/RUB - 6.70
XLM/SEK - kr 0.98
XLM/SGD - S$ 0.14
XLM/THB - ฿ 3.35
XLM/TRY - 0.61
XLM/USD - $ 0.10
XLM/ZAR - R 1.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2019-04-24
7.79 7.79 7.29 7.31-7.98%
-9.59%
 0.00001911₹ 19,529,848,563 
₹ 141,807,402,150 
0.54%
1.14%
 19,405,180,888 
9
2019-04-23
7.93 8.00 7.75 7.80-1.53914%
-3.64394%
 0.0000200676₹ 17,408,197,319 
₹ 151,068,982,967 
0.50%
1.18%
 19,364,211,098 
9
2019-04-22
7.87 8.01 7.75 7.961.22%
-0.12%
 0.00002114₹ 17,327,182,693 
₹ 154,065,290,677 
0.55%
1.21%
 19,363,613,644 
9
2019-04-21
8.01 8.03 7.64 7.80-2.4187%
-4.33441%
 0.0000211566₹ 16,931,735,128 
₹ 151,032,121,307 
0.55%
1.22%
 19,363,613,344 
9
2019-04-20
8.03 8.14 7.91 8.01-0.307486%
-0.00192032%
 0.000021642₹ 16,084,511,391 
₹ 155,163,372,094 
0.57%
1.23%
 19,363,613,144 
9
2019-04-19
8.14 8.14 7.97 8.03-1.21%
0.69%
 0.0000219₹ 19,031,767,668 
₹ 155,507,454,940 
0.62%
1.24%
 19,363,612,844 
9
2019-04-18
8.12 8.31 8.06 8.200.68%
1.68%
 0.00002225₹ 19,637,690,238 
₹ 158,454,841,654 
0.63%
1.25%
 19,328,601,444 
9
2019-04-17
8.10 8.15 7.97 8.08-0.35%
-6.62%
 0.00002229₹ 20,725,868,591 
₹ 156,206,677,956 
0.74%
1.26%
 19,328,513,563 
9
2019-04-16
7.98 8.21 7.82 8.213.36203%
-6.50694%
 0.000022445₹ 15,978,197,669 
₹ 158,755,130,159 
0.59%
1.28%
 19,328,512,463 
9
2019-04-15
8.10 8.27 7.84 7.89-3.06936%
-12.8563%
 0.0000224269₹ 16,940,715,027 
₹ 152,224,461,322 
0.55%
1.27%
 19,302,935,743 
9
2019-04-14
8.00 8.59 7.88 8.070.835156%
-11.217%
 0.0000225739₹ 16,141,297,646 
₹ 155,746,990,116 
0.66%
1.27%
 19,302,933,338 
9
2019-04-13
7.92 8.13 7.90 8.021.30996%
-7.94498%
 0.0000227443₹ 19,006,858,567 
₹ 154,774,565,867 
0.74%
1.29%
 19,302,933,338 
9
2019-04-12
8.06 8.07 7.78 7.93-1.27%
-8.96%
 0.00002255₹ 20,648,004,125 
₹ 153,005,491,876 
0.65%
1.28%
 19,302,933,338 
9
2019-04-11
8.73 8.73 7.86 8.11-6.58789%
-2.58261%
 0.000023052₹ 25,541,117,287 
₹ 156,508,939,386 
0.63%
1.30%
 19,302,930,637 
8
2019-04-10
8.66 8.88 8.59 8.68-0.03%
-0.09%
 0.00002361₹ 21,801,610,673 
₹ 167,278,593,194 
0.58%
1.32%
 19,281,268,728 
8
2019-04-09
9.14 9.14 8.65 8.68-4.43719%
2.67048%
 0.0000240851₹ 21,995,413,226 
₹ 167,438,496,149 
0.63%
1.34%
 19,281,265,728 
8
2019-04-08
9.08 9.37 8.81 9.180.490616%
19.5491%
 0.0000249559₹ 24,812,598,511 
₹ 176,958,950,158 
0.58%
1.38%
 19,269,672,226 
8
2019-04-07
8.62 9.13 8.54 9.034.6917%
20.9737%
 0.0000251005₹ 24,261,124,151 
₹ 173,935,373,420 
0.62%
1.38%
 19,269,668,926 
8
2019-04-06
8.76 9.01 8.53 8.63-0.96%
16.41%
 0.00002467₹ 21,413,029,622 
₹ 166,366,649,721 
0.55%
1.35%
 19,269,666,426 
8
2019-04-05
8.23 8.85 8.23 8.755.82423%
17.5761%
 0.000025091₹ 30,712,281,682 
₹ 168,596,243,181 
0.79%
1.37%
 19,269,665,326 
8
2019-04-04
8.38 8.65 8.08 8.19-3.2364%
10.4372%
 0.0000241306₹ 23,096,758,033 
₹ 157,833,689,506 
0.52%
1.34%
 19,261,665,326 
9
2019-04-03
8.32 9.05 8.19 8.30-0.708173%
12.6295%
 0.0000244028₹ 23,462,708,065 
₹ 159,948,621,359 
0.39%
1.35%
 19,261,660,426 
8
2019-04-02
7.55 8.40 7.54 8.4011.1856%
16.8111%
 0.0000249717₹ 39,606,642,247 
₹ 161,770,096,539 
0.78%
1.38%
 19,261,658,726 
8
2019-04-01
7.44 7.62 7.44 7.592.02%
7%
 0.00002641₹ 20,852,349,983 
₹ 146,070,602,679 
0.90%
1.43%
 19,248,152,542 
8
2019-03-31
7.46 7.49 7.37 7.470.3%
1.49%
 0.00002625₹ 18,534,028,841 
₹ 143,762,457,116 
0.90%
1.43%
 19,248,142,942 
8
2019-03-30
7.46 7.70 7.35 7.46-0.17%
-0.57%
 0.00002621₹ 22,842,470,341 
₹ 143,564,336,034 
1.00%
1.43%
 19,238,140,342 
8
2019-03-29
7.45 7.53 7.37 7.460.06%
-1.23%
 0.00002632₹ 20,019,945,018 
₹ 143,590,602,383 
0.81%
1.43%
 19,238,139,042 
8
2019-03-28
7.45 7.53 7.34 7.44-0.26%
0.02%
 0.00002645₹ 14,910,322,696 
₹ 143,042,599,916 
0.70%
1.44%
 19,238,133,592 
8
2019-03-27
7.14 7.46 7.13 7.464.53941%
-3.19297%
 0.00002644₹ 21,150,337,439 
₹ 143,596,792,047 
0.80%
1.44%
 19,238,129,842 
9
2019-03-26
7.07 7.20 6.83 7.140.77%
-8.89%
 0.00002599₹ 16,645,146,839 
₹ 137,200,042,229 
0.72%
1.43%
 19,226,126,592