Top CryptoCurrencies 2024 Market cap: ₹ 211,718,029,045,161 ||| 24h vol: ₹ 12,668,478,020,132 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 31 34 | 2024-04-20 34 | 2024-04-21 | 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 +3 | Stellar (XLM) | ₹ 9.42 $0.11 | -0.47% 0.46% | 0.0000017575 | ₹ 5,862,184,415 ₹ 272,630,991,463 | 0.05% 0.13% | 28,938,905,969 50,001,786,995  | $166.20 $287.17 | |
XLM/AUD - A$ 0.17 XLM/BGN - 0.21 лв. XLM/BRL - R$ 0.58 XLM/CAD - C$ 0.15 XLM/CHF - Fr. 0.10 XLM/CNY - CN¥ 0.82 XLM/CZK - Kč 2.65 XLM/DKK - kr. 0.79
XLM/EUR - € 0.11 XLM/GBP - £ 0.09 XLM/HKD - HK$ 0.89 XLM/HRK - kn 0.80 XLM/HUF - Ft 41.42 XLM/IDR - Rp 1,835 XLM/ILS - ₪ 0.43 XLM/INR - ₹ 9.42
XLM/JPY - ¥ 17.59 XLM/KRW - ₩ 155.61 XLM/MXN - Mex$ 1.95 XLM/MYR - RM 0.54 XLM/NOK - kr 1.24 XLM/NZD - NZ$ 0.19 XLM/PHP - ₱ 6.54 XLM/PLN - zł 0.45
XLM/RON - lei 0.52 XLM/RUB - ₽ 10.44 XLM/SEK - kr 1.23 XLM/SGD - S$ 0.15 XLM/THB - ฿ 4.19 XLM/TRY - ₺ 3.68 XLM/USD - $ 0.11 XLM/ZAR - R 2.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 31 2024-04-26 | ₹ 9.48 | ₹ 9.55 | ₹ 9.37 | ₹ 9.42 | -0.47% 0.46% | 0.0000017575 | ₹ 5,862,184,415 ₹ 272,630,991,463 | 0.05% 0.13% | 28,938,905,969 | 32 2024-04-25 | ₹ 9.53 | ₹ 9.63 | ₹ 9.31 | ₹ 9.48 | -0.52% 2.93% | 0.00000176425 | ₹ 6,093,728,446 ₹ 274,375,085,850 | 0.05% 0.13% | 28,938,906,568 | 31 2024-04-24 | ₹ 9.79 | ₹ 10.02 | ₹ 9.46 | ₹ 9.53 | -2.65% 6.31% | 0.00000177882 | ₹ 7,835,873,285 ₹ 275,510,229,588 | 0.06% 0.13% | 28,919,328,932 | 35 2024-04-23 | ₹ 9.85 | ₹ 9.90 | ₹ 9.65 | ₹ 9.79 | -0.66% 7.14% | 0.00000176913 | ₹ 5,946,706,724 ₹ 283,137,570,371 | 0.05% 0.13% | 28,918,610,779 | 35 2024-04-22 | ₹ 9.50 | ₹ 9.93 | ₹ 9.49 | ₹ 9.87 | 3.78% 9.92% | 0.00000176877 | ₹ 6,158,799,910 ₹ 285,317,334,292 | 0.05% 0.13% | 28,918,601,663 | 34 2024-04-21 | ₹ 9.66 | ₹ 9.72 | ₹ 9.43 | ₹ 9.49 | -1.71% 2.64% | 0.00000175262 | ₹ 4,807,168,708 ₹ 274,368,041,011 | 0.05% 0.13% | 28,910,604,650 | 34 2024-04-20 | ₹ 9.33 | ₹ 9.73 | ₹ 9.27 | ₹ 9.66 | 3.48% 9.35% | 0.0000017847 | ₹ 5,516,777,719 ₹ 279,180,669,153 | 0.05% 0.13% | 28,910,607,134 | 32 2024-04-19 | ₹ 9.25 | ₹ 9.50 | ₹ 8.75 | ₹ 9.37 | 1.23% -2.93% | 0.00000174882 | ₹ 8,895,243,097 ₹ 270,770,007,757 | 0.05% 0.13% | 28,910,608,817 | 33 2024-04-18 | ₹ 8.99 | ₹ 9.27 | ₹ 8.80 | ₹ 9.23 | 2.75% -15.17% | 0.00000174186 | ₹ 6,774,891,391 ₹ 266,728,937,448 | 0.05% 0.13% | 28,891,670,475 | 33 2024-04-17 | ₹ 9.16 | ₹ 9.20 | ₹ 8.86 | ₹ 9.01 | -1.75% -16.85% | 0.00000175652 | ₹ 7,470,164,259 ₹ 260,236,199,109 | 0.05% 0.13% | 28,891,672,895 | 34 2024-04-16 | ₹ 8.99 | ₹ 9.19 | ₹ 8.76 | ₹ 9.16 | 2.03% -17.03% | 0.00000172014 | ₹ 8,896,667,307 ₹ 264,658,150,710 | 0.05% 0.13% | 28,877,674,618 | 35 2024-04-15 | ₹ 9.24 | ₹ 9.51 | ₹ 8.70 | ₹ 8.97 | -3.09% -19.40% | 0.0000016928 | ₹ 11,348,454,082 ₹ 259,063,330,040 | 0.06% 0.13% | 28,877,676,581 | 35 2024-04-14 | ₹ 8.84 | ₹ 9.32 | ₹ 8.61 | ₹ 9.27 | 4.56% -14.26% | 0.0000016859 | ₹ 20,004,836,879 ₹ 267,773,274,382 | 0.09% 0.13% | 28,877,677,913 | 34 2024-04-13 | ₹ 9.64 | ₹ 9.65 | ₹ 8.04 | ₹ 8.86 | -8.16% -18.05% | 0.0000016471 | ₹ 27,731,635,872 ₹ 255,747,102,077 | 0.11% 0.12% | 28,877,679,599 | 33 2024-04-12 | ₹ 10.86 | ₹ 10.92 | ₹ 9.12 | ₹ 9.61 | -11.53% -9.69% | 0.0000017142 | ₹ 19,044,605,750 ₹ 277,387,033,491 | 0.09% 0.13% | 28,877,684,093 | 33 2024-04-11 | ₹ 10.79 | ₹ 10.95 | ₹ 10.70 | ₹ 10.86 | 0.58% 1.04% | 0.00000185846 | ₹ 5,628,858,060 ₹ 313,448,361,223 | 0.04% 0.14% | 28,852,368,211 | 33 2024-04-10 | ₹ 11.00 | ₹ 11.00 | ₹ 10.53 | ₹ 10.78 | -2.04% 2.46% | 0.00000183735 | ₹ 8,574,945,568 ₹ 311,232,448,228 | 0.06% 0.13% | 28,866,935,862 | 33 2024-04-09 | ₹ 11.12 | ₹ 11.37 | ₹ 10.92 | ₹ 11.00 | -0.88% 2.68% | 0.00000191047 | ₹ 10,655,602,915 ₹ 317,573,766,314 | 0.07% 0.14% | 28,860,826,026 | 35 2024-04-08 | ₹ 10.77 | ₹ 11.18 | ₹ 10.64 | ₹ 11.10 | 3.09% -1.87% | 0.00000186114 | ₹ 8,290,047,218 ₹ 320,331,066,019 | 0.05% 0.13% | 28,850,443,791 | 34 2024-04-07 | ₹ 10.77 | ₹ 10.85 | ₹ 10.67 | ₹ 10.77 | 0.05% -8.30% | 0.00000186383 | ₹ 4,626,871,804 ₹ 310,780,726,916 | 0.05% 0.14% | 28,845,446,812 | 33 2024-04-06 | ₹ 10.62 | ₹ 10.81 | ₹ 10.59 | ₹ 10.77 | 1.28% -7.12% | 0.00000187422 | ₹ 4,347,385,713 ₹ 310,626,283,449 | 0.04% 0.14% | 28,845,448,682 | 34 2024-04-05 | ₹ 10.76 | ₹ 10.81 | ₹ 10.41 | ₹ 10.65 | -1.01% -10.69% | 0.00000187799 | ₹ 7,653,006,271 ₹ 307,258,385,385 | 0.05% 0.14% | 28,845,449,640 | 34 2024-04-04 | ₹ 10.55 | ₹ 10.99 | ₹ 10.39 | ₹ 10.77 | 1.96% -6.60% | 0.00000188159 | ₹ 9,530,457,101 ₹ 310,324,470,600 | 0.06% 0.14% | 28,824,452,124 | 34 2024-04-03 | ₹ 10.73 | ₹ 10.90 | ₹ 10.39 | ₹ 10.54 | -1.73% -5.36% | 0.00000191306 | ₹ 10,158,785,248 ₹ 304,056,022,221 | 0.06% 0.14% | 28,844,068,931 | 34 2024-04-02 | ₹ 11.29 | ₹ 11.32 | ₹ 10.64 | ₹ 10.73 | -5.27% -6.87% | 0.00000196579 | ₹ 11,499,572,983 ₹ 309,547,267,082 | 0.05% 0.14% | 28,843,264,576 | 34 2024-04-01 | ₹ 11.76 | ₹ 11.87 | ₹ 11.05 | ₹ 11.32 | -3.66% -0.38% | 0.00000194798 | ₹ 12,312,516,355 ₹ 326,330,177,227 | 0.07% 0.14% | 28,824,283,540 | 33 2024-03-31 | ₹ 11.61 | ₹ 11.78 | ₹ 11.56 | ₹ 11.76 | 1.33% 4.41% | 0.00000197934 | ₹ 5,641,070,870 ₹ 338,862,172,151 | 0.05% 0.14% | 28,813,016,588 | 35 2024-03-30 | ₹ 11.89 | ₹ 11.92 | ₹ 11.54 | ₹ 11.61 | -2.58% 4.58% | 0.00000199719 | ₹ 7,671,705,310 ₹ 334,465,044,776 | 0.07% 0.14% | 28,813,018,842 | 33 2024-03-29 | ₹ 11.51 | ₹ 12.15 | ₹ 11.45 | ₹ 11.91 | 3.42% 11.66% | 0.00000204261 | ₹ 16,742,523,319 ₹ 343,143,665,085 | 0.12% 0.15% | 28,813,023,069 | 33 2024-03-28 | ₹ 11.15 | ₹ 11.56 | ₹ 11.06 | ₹ 11.51 | 3.43% 3.51% | 0.00000195261 | ₹ 9,349,281,014 ₹ 331,559,975,585 | 0.06% 0.14% | 28,811,502,372 |
|