CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 9,713,921,817,409 ||| 24h vol: ₹ 2,522,270,603,092 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Stellar (XLM) 6.51
$0.09
10.83%
17.3%
 0.00002277₹ 11,878,260,057 
₹ 124,798,387,697 
0.47%
1.28%
 19,175,501,080 
104,742,449,934 
$99.58
$543.91
XLM Stellar =
INR

XLM/AUD - A$ 0.13
XLM/BGN - 0.16 лв.
XLM/BRL - R$ 0.34
XLM/CAD - C$ 0.12
XLM/CHF - Fr. 0.09
XLM/CNY - CN¥ 0.62
XLM/CZK - 2.07
XLM/DKK - kr. 0.60
XLM/EUR - 0.08
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.72
XLM/HRK - kn 0.60
XLM/HUF - Ft 25.68
XLM/IDR - Rp 1,285
XLM/ILS - 0.33
XLM/INR - 6.51
XLM/JPY - ¥ 10.09
XLM/KRW - 102.71
XLM/MXN - Mex$ 1.75
XLM/MYR - RM 0.37
XLM/NOK - kr 0.79
XLM/NZD - NZ$ 0.13
XLM/PHP - 4.76
XLM/PLN - 0.35
XLM/RON - lei 0.38
XLM/RUB - 6.03
XLM/SEK - kr 0.86
XLM/SGD - S$ 0.12
XLM/THB - ฿ 2.84
XLM/TRY - 0.48
XLM/USD - $ 0.09
XLM/ZAR - R 1.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2019-02-19
5.99 6.55 5.96 6.5110.83%
17.3%
 0.00002277₹ 11,878,260,057 
₹ 124,798,387,697 
0.47%
1.28%
 19,175,501,080 
9
2019-02-18
5.71 6.03 5.70 6.004.86%
7.75%
 0.00002134₹ 9,416,054,745 
₹ 114,975,817,367 
0.40%
1.21%
 19,174,869,360 
9
2019-02-17
5.59 5.70 5.54 5.681.72606%
0.091408%
 0.0000216658₹ 8,800,331,540 
₹ 108,846,568,702 
0.55%
1.23%
 19,174,868,760 
9
2019-02-16
5.65 5.66 5.56 5.60-1.07515%
-2.38481%
 0.000021611₹ 11,283,626,654 
₹ 107,291,083,257 
0.87%
1.24%
 19,174,868,660 
9
2019-02-15
5.47 5.77 5.44 5.663.74%
-1.61%
 0.00002192₹ 13,474,166,031 
₹ 108,527,927,407 
0.97%
1.25%
 19,174,868,660 
9
2019-02-14
5.46 5.49 5.35 5.45-0.36882%
2.69313%
 0.0000212118₹ 16,362,345,909 
₹ 104,441,188,144 
1.19%
1.22%
 19,170,867,160 
9
2019-02-13
5.51 5.59 5.40 5.45-0.479016%
3.91329%
 0.0000211906₹ 10,722,156,362 
₹ 104,576,364,699 
0.75%
1.21%
 19,170,866,560 
9
2019-02-12
5.49 5.59 5.38 5.500.247844%
0.88473%
 0.0000212434₹ 12,888,404,180 
₹ 105,366,208,306 
0.91%
1.22%
 19,169,205,952 
9
2019-02-11
5.75 5.75 5.52 5.53-2.92847%
-2.50398%
 0.0000212771₹ 13,792,296,523 
₹ 105,932,178,919 
0.97%
1.22%
 19,168,571,923 
9
2019-02-10
5.74 5.79 5.54 5.72-0.331441%
-1.59157%
 0.0000217658₹ 9,495,790,461 
₹ 109,672,763,152 
0.67%
1.25%
 19,168,571,323 
9
2019-02-09
5.78 5.83 5.69 5.750.284886%
-2.04135%
 0.0000220162₹ 9,165,278,744 
₹ 110,252,208,881 
0.67%
1.27%
 19,168,571,023 
9
2019-02-08
5.32 5.86 5.26 5.788.5%
-2.3%
 0.00002214₹ 9,810,480,299 
₹ 110,806,443,386 
0.57%
1.28%
 19,168,571,023 
9
2019-02-07
5.31 5.49 5.25 5.320.623802%
-9.10577%
 0.0000219719₹ 8,655,089,122 
₹ 102,059,233,331 
0.82%
1.28%
 19,168,570,823 
9
2019-02-06
5.59 5.61 5.27 5.33-4.31147%
-13.6809%
 0.0000217953₹ 10,964,317,952 
₹ 102,125,221,217 
0.92%
1.27%
 19,168,570,823 
9
2019-02-05
5.69 5.70 5.51 5.57-2.44106%
-7.10056%
 0.0000224862₹ 6,662,747,694 
₹ 106,695,887,577 
0.61%
1.31%
 19,168,570,723 
9
2019-02-04
5.83 5.89 5.71 5.71-2.07%
-8.3%
 0.000023₹ 5,953,809,755 
₹ 109,463,601,222 
0.54%
1.34%
 19,167,472,159 
9
2019-02-03
5.94 5.96 5.75 5.80-1.81947%
-14.5243%
 0.0000234607₹ 7,619,424,251 
₹ 111,246,667,499 
0.70%
1.36%
 19,167,472,159 
9
2019-02-02
5.95 6.03 5.86 5.94-0.48283%
-16.9054%
 0.0000236087₹ 10,171,508,763 
₹ 113,825,108,234 
0.92%
1.37%
 19,167,472,059 
9
2019-02-01
5.92 6.03 5.75 5.971.25%
-17.73%
 0.00002399₹ 10,249,691,371 
₹ 114,505,010,350 
0.87%
1.39%
 19,167,472,059 
9
2019-01-31
6.07 6.24 5.84 5.86-3.94711%
-18.9003%
 0.0000238865₹ 10,544,871,831 
₹ 112,361,857,062 
0.86%
1.39%
 19,167,472,059 
9
2019-01-30
5.94 6.18 5.87 6.072.43%
-16.45%
 0.00002455₹ 12,366,290,130 
₹ 116,429,480,593 
0.97%
1.41%
 19,167,471,359 
9
2019-01-29
6.32 6.32 5.92 6.01-4.51%
-19.41%
 0.00002436₹ 11,154,396,499 
₹ 115,285,607,588 
0.89%
1.42%
 19,167,471,159 
9
2019-01-28
6.85 6.86 6.13 6.25-8.46%
-14.98%
 0.00002536₹ 9,658,766,365 
₹ 119,792,695,006 
0.63%
1.48%
 19,166,823,482 
9
2019-01-27
7.09 7.12 6.77 6.84-3.61%
-7.65%
 0.00002689₹ 9,574,613,244 
₹ 131,010,858,871 
0.81%
1.55%
 19,166,823,282 
8
2019-01-26
7.21 7.40 7.02 7.09-1.55%
-7.62%
 0.00002778₹ 10,104,052,943 
₹ 135,881,670,187 
0.95%
1.60%
 19,166,823,282 
8
2019-01-25
7.26 7.26 7.10 7.23-0.14%
-4.63%
 0.00002826₹ 7,256,849,080 
₹ 138,623,539,102 
0.66%
1.63%
 19,166,823,582 
8
2019-01-24
7.28 7.29 7.19 7.26-0.12%
-5.53%
 0.00002838₹ 7,736,805,535 
₹ 138,927,613,077 
0.71%
1.63%
 19,129,823,482 
7
2019-01-23
7.41 7.42 7.23 7.30-1.47%
-4%
 0.00002863₹ 6,964,796,929 
₹ 139,572,266,084 
0.62%
1.64%
 19,129,822,882 
7
2019-01-22
7.36 7.48 7.27 7.420.77%
-2.06%
 0.00002889₹ 9,186,809,477 
₹ 141,923,549,221 
0.80%
1.65%
 19,129,820,782 
7
2019-01-21
7.46 7.46 7.31 7.38-1.17%
-5.35%
 0.00002902₹ 8,007,122,951 
₹ 141,117,712,885 
0.76%
1.66%
 19,129,175,885