CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,837,317,375,439 ||| 24h vol: ₹ 12,887,420,672,170 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
354 Steem (STEEM)₹ 25.88
$0.31		0.96%
21.51%		 0.00000479655₹ 2,517,372,314 
₹ 11,919,706,473 		0.02%
0.01% 		 460,574,866 $7.26
STEEM Steem =
INR

STEEM/AUD - A$ 0.48
STEEM/BGN - 0.57 лв.
STEEM/BRL - R$ 1.60
STEEM/CAD - C$ 0.43
STEEM/CHF - Fr. 0.28
STEEM/CNY - CN¥ 2.25
STEEM/CZK - Kč 7.32
STEEM/DKK - kr. 2.16
STEEM/EUR - € 0.29
STEEM/GBP - £ 0.25
STEEM/HKD - HK$ 2.43
STEEM/HRK - kn 2.20
STEEM/HUF - Ft 114.22
STEEM/IDR - Rp 5,036
STEEM/ILS - ₪ 1.17
STEEM/INR - ₹ 25.88
STEEM/JPY - ¥ 48.27
STEEM/KRW - ₩ 427.27
STEEM/MXN - Mex$ 5.30
STEEM/MYR - RM 1.49
STEEM/NOK - kr 3.41
STEEM/NZD - NZ$ 0.52
STEEM/PHP - ₱ 17.97
STEEM/PLN - zł 1.26
STEEM/RON - lei 1.44
STEEM/RUB - ₽ 28.93
STEEM/SEK - kr 3.38
STEEM/SGD - S$ 0.42
STEEM/THB - ฿ 11.54
STEEM/TRY - ₺ 10.12
STEEM/USD - $ 0.31
STEEM/ZAR - R 5.96
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
356
2024-04-26		₹ 25.62₹ 25.62₹ 25.62₹ 25.620.64%
18.94%		 0.00000476999₹ 2,457,283,797 
₹ 11,802,103,823 		0.02%
0.01%		  460,582,878 
354
2024-04-25		₹ 25.62₹ 26.70₹ 24.05₹ 25.880.96%
21.51%		 0.00000479655₹ 2,517,372,314 
₹ 11,919,706,473 		0.02%
0.01%		  460,574,866 
364
2024-04-24		₹ 26.11₹ 28.05₹ 25.39₹ 25.39-10.69%
24.73%		 0.0000047535₹ 11,905,683,877 
₹ 11,690,414,226 		0.09%
0.01%		  460,515,409 
345
2024-04-23		₹ 23.56₹ 28.47₹ 23.18₹ 28.4719.63%
34.57%		 0.00000514745₹ 3,081,676,274 
₹ 13,107,591,647 		0.03%
0.01%		  460,447,618 
383
2024-04-22		₹ 22.87₹ 23.59₹ 22.72₹ 23.582.67%
12.71%		 0.00000424593₹ 396,105,641 
₹ 10,854,993,067 		0.00%
0.00%		  460,369,362 
384
2024-04-21		₹ 24.34₹ 24.39₹ 22.69₹ 22.95-5.77%
10.71%		 0.00000424802₹ 526,133,968 
₹ 10,563,688,055 		0.01%
0.00%		  460,294,890 
372
2024-04-20		₹ 21.59₹ 24.42₹ 21.59₹ 24.2311.61%
19.02%		 0.00000449255₹ 1,517,840,989 
₹ 11,150,113,150 		0.02%
0.01%		  460,226,484 
388
2024-04-19		₹ 21.65₹ 22.14₹ 20.50₹ 21.832.07%
-10.67%		 0.00000405151₹ 1,042,238,734 
₹ 10,046,642,161 		0.01%
0.00%		  460,137,364 
387
2024-04-18		₹ 20.22₹ 21.36₹ 19.94₹ 21.364.05%
-24.95%		 0.00000402003₹ 701,389,024 
₹ 9,827,432,899 		0.01%
0.00%		  460,057,985 
392
2024-04-17		₹ 21.04₹ 21.04₹ 19.82₹ 20.43-7.76%
-25.40%		 0.0000039628₹ 456,111,688 
₹ 9,395,770,351 		0.00%
0.00%		  459,988,705 
388
2024-04-16		₹ 21.10₹ 21.41₹ 20.02₹ 21.241.37%
-22.46%		 0.00000396913₹ 902,604,547 
₹ 9,770,189,120 		0.01%
0.00%		  459,899,383 
388
2024-04-15		₹ 21.92₹ 23.08₹ 20.52₹ 20.930.84%
-25.10%		 0.00000395779₹ 1,056,364,841 
₹ 9,624,084,832 		0.01%
0.00%		  459,821,823 
386
2024-04-14		₹ 20.87₹ 21.72₹ 20.04₹ 20.797.46%
-25.34%		 0.00000390184₹ 1,050,691,034 
₹ 9,558,068,401 		0.00%
0.00%		  459,755,010 
387
2024-04-13		₹ 24.67₹ 24.67₹ 19.35₹ 19.35-20.83%
-30.03%		 0.00000367878₹ 1,328,552,119 
₹ 8,893,085,325 		0.01%
0.00%		  459,691,022 
369
2024-04-12		₹ 28.93₹ 28.93₹ 23.00₹ 24.34-14.70%
-3.59%		 0.00000435888₹ 4,701,372,648 
₹ 11,187,806,684 		0.02%
0.01%		  459,626,735 
364
2024-04-11		₹ 26.95₹ 28.66₹ 26.74₹ 28.664.95%
14.23%		 0.00000489423₹ 1,493,385,368 
₹ 13,170,726,182 		0.01%
0.01%		  459,570,549 
376
2024-04-10		₹ 26.95₹ 27.25₹ 25.82₹ 27.25-0.06%
11.16%		 0.00000464255₹ 592,881,830 
₹ 12,523,196,444 		0.00%
0.01%		  459,508,173 
379
2024-04-09		₹ 27.57₹ 27.69₹ 27.05₹ 27.29-2.07%
11.06%		 0.00000473559₹ 924,970,514 
₹ 12,539,285,573 		0.01%
0.01%		  459,440,475 
386
2024-04-08		₹ 27.71₹ 27.96₹ 25.99₹ 27.790.36%
4.98%		 0.00000464449₹ 815,789,911 
₹ 12,767,228,173 		0.01%
0.01%		  459,384,134 
373
2024-04-07		₹ 27.48₹ 27.88₹ 27.24₹ 27.740.71%
-1.36%		 0.00000482183₹ 829,965,061 
₹ 12,741,275,631 		0.01%
0.01%		  459,312,941 
370
2024-04-06		₹ 25.02₹ 27.68₹ 25.02₹ 27.6510.52%
-6.46%		 0.00000480676₹ 2,417,157,326 
₹ 12,698,459,557 		0.02%
0.01%		  459,257,196 
390
2024-04-05		₹ 25.40₹ 25.40₹ 24.15₹ 25.150.17%
-19.45%		 0.0000044582₹ 468,770,490 
₹ 11,550,773,839 		0.00%
0.01%		  459,184,756 
390
2024-04-04		₹ 24.38₹ 25.63₹ 24.05₹ 25.122.14%
-15.78%		 0.00000442865₹ 598,832,552 
₹ 11,534,301,617 		0.00%
0.01%		  459,128,205 
398
2024-04-03		₹ 24.42₹ 25.26₹ 24.20₹ 24.20-2.13%
-16.46%		 0.00000441443₹ 995,236,699 
₹ 11,110,183,450 		0.01%
0.01%		  459,048,215 
394
2024-04-02		₹ 26.07₹ 26.07₹ 24.16₹ 24.65-6.44%
-18.12%		 0.00000450056₹ 853,650,848 
₹ 11,316,155,330 		0.00%
0.01%		  458,991,729 
391
2024-04-01		₹ 28.49₹ 29.27₹ 25.83₹ 26.49-6.81%
-9.51%		 0.00000455638₹ 1,085,270,570 
₹ 12,157,735,149 		0.01%
0.01%		  458,936,335 
376
2024-03-31		₹ 29.07₹ 29.28₹ 28.05₹ 28.44-3.85%
0.08%		 0.00000480749₹ 488,897,887 
₹ 13,052,599,960 		0.00%
0.01%		  458,872,625 
364
2024-03-30		₹ 30.41₹ 30.41₹ 29.58₹ 29.58-4.84%
12.09%		 0.00000508664₹ 1,484,340,840 
₹ 13,573,397,167 		0.01%
0.01%		  458,812,111 
357
2024-03-29		₹ 29.80₹ 32.42₹ 29.23₹ 31.104.37%
21.74%		 0.00000534033₹ 8,203,268,868 
₹ 14,267,113,239 		0.06%
0.01%		  458,746,970 
371
2024-03-28		₹ 29.04₹ 29.75₹ 28.26₹ 29.752.41%
12.03%		 0.00000503713₹ 923,533,891 
₹ 13,647,918,402 		0.01%
0.01%		  458,682,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s