Top CryptoCurrencies 2024 Market cap: ₹ 210,878,647,608,949 ||| 24h vol: ₹ 10,309,658,396,994 ||| crypto assets: 696
RLC/AUD - A$ 4.24 RLC/BGN - 5.04 лв. RLC/BRL - R$ 14.27 RLC/CAD - C$ 3.78 RLC/CHF - Fr. 2.53 RLC/CNY - CN¥ 20.04 RLC/CZK - Kč 64.89 RLC/DKK - kr. 19.23
RLC/EUR - € 2.58 RLC/GBP - £ 2.21 RLC/HKD - HK$ 21.66 RLC/HRK - kn 19.58 RLC/HUF - Ft 1,013.09 RLC/IDR - Rp 44,883 RLC/ILS - ₪ 10.52 RLC/INR - ₹ 230.41
RLC/JPY - ¥ 430.25 RLC/KRW - ₩ 3,805.62 RLC/MXN - Mex$ 47.61 RLC/MYR - RM 13.22 RLC/NOK - kr 30.33 RLC/NZD - NZ$ 4.64 RLC/PHP - ₱ 159.98 RLC/PLN - zł 11.13
RLC/RON - lei 12.84 RLC/RUB - ₽ 255.22 RLC/SEK - kr 30.11 RLC/SGD - S$ 3.76 RLC/THB - ฿ 102.38 RLC/TRY - ₺ 89.98 RLC/USD - $ 2.77 RLC/ZAR - R 52.60
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 285 2024-04-26 | ₹ 239.62 | ₹ 239.62 | ₹ 229.48 | ₹ 230.41 | -3.96% -0.38% | 0.0000432925 | ₹ 522,289,369 ₹ 16,677,349,035 | 0.01% 0.01% | 72,382,548 | 281 2024-04-25 | ₹ 234.74 | ₹ 244.12 | ₹ 230.81 | ₹ 244.12 | 2.97% 16.58% | 0.000045244 | ₹ 686,330,054 ₹ 17,669,754,230 | 0.01% 0.01% | 72,382,548 | 291 2024-04-24 | ₹ 249.48 | ₹ 269.81 | ₹ 232.79 | ₹ 232.79 | -6.18% 17.48% | 0.0000435901 | ₹ 1,117,268,783 ₹ 16,849,749,653 | 0.01% 0.01% | 72,382,548 | 285 2024-04-23 | ₹ 253.36 | ₹ 256.01 | ₹ 246.97 | ₹ 248.22 | -2.31% 24.64% | 0.0000448841 | ₹ 659,318,845 ₹ 17,967,058,270 | 0.01% 0.01% | 72,382,548 | 279 2024-04-22 | ₹ 251.19 | ₹ 257.18 | ₹ 251.03 | ₹ 254.15 | 1.83% 31.23% | 0.0000457665 | ₹ 546,454,921 ₹ 18,396,369,771 | 0.00% 0.01% | 72,382,548 | 275 2024-04-21 | ₹ 245.80 | ₹ 258.16 | ₹ 245.80 | ₹ 249.41 | 2.95% 26.24% | 0.0000461654 | ₹ 753,163,011 ₹ 18,052,769,279 | 0.01% 0.01% | 72,382,548 | 284 2024-04-20 | ₹ 227.71 | ₹ 242.18 | ₹ 227.51 | ₹ 242.10 | 6.03% 26.23% | 0.0000448929 | ₹ 1,129,256,924 ₹ 17,523,724,180 | 0.01% 0.01% | 72,382,548 | 285 2024-04-19 | ₹ 210.12 | ₹ 240.63 | ₹ 200.87 | ₹ 230.79 | 9.73% 2.07% | 0.0000428245 | ₹ 1,575,995,195 ₹ 16,704,825,768 | 0.01% 0.01% | 72,382,548 | 294 2024-04-18 | ₹ 196.33 | ₹ 210.03 | ₹ 195.51 | ₹ 210.03 | 5.28% -24.30% | 0.0000395265 | ₹ 619,051,394 ₹ 15,202,697,416 | 0.00% 0.01% | 72,382,548 | 299 2024-04-17 | ₹ 199.26 | ₹ 201.78 | ₹ 191.63 | ₹ 198.88 | -0.51% -31.88% | 0.0000385842 | ₹ 641,118,246 ₹ 14,395,498,515 | 0.00% 0.01% | 72,382,548 | 302 2024-04-16 | ₹ 195.98 | ₹ 200.92 | ₹ 188.80 | ₹ 200.92 | 3.56% -31.67% | 0.000037538 | ₹ 680,230,115 ₹ 14,542,847,661 | 0.00% 0.01% | 72,382,548 | 302 2024-04-15 | ₹ 210.73 | ₹ 217.20 | ₹ 191.52 | ₹ 193.77 | -2.04% -34.86% | 0.0000366414 | ₹ 894,881,056 ₹ 14,025,678,808 | 0.00% 0.01% | 72,382,548 | 304 2024-04-14 | ₹ 191.70 | ₹ 208.17 | ₹ 188.26 | ₹ 198.13 | 10.67% -29.64% | 0.0000371859 | ₹ 1,187,188,738 ₹ 14,341,213,101 | 0.01% 0.01% | 72,382,548 | 301 2024-04-13 | ₹ 228.28 | ₹ 229.55 | ₹ 179.03 | ₹ 179.03 | -20.80% -36.21% | 0.000034044 | ₹ 1,858,000,693 ₹ 12,958,563,049 | 0.01% 0.01% | 72,382,548 | 297 2024-04-12 | ₹ 276.04 | ₹ 281.60 | ₹ 215.09 | ₹ 224.82 | -19.31% -18.27% | 0.0000402588 | ₹ 1,546,418,620 ₹ 16,272,725,882 | 0.01% 0.01% | 72,382,548 | 288 2024-04-11 | ₹ 291.82 | ₹ 291.82 | ₹ 276.55 | ₹ 277.11 | -4.82% -0.05% | 0.0000473243 | ₹ 521,187,160 ₹ 20,058,156,657 | 0.00% 0.01% | 72,382,548 | 285 2024-04-10 | ₹ 291.27 | ₹ 291.59 | ₹ 273.81 | ₹ 290.57 | -1.12% 6.65% | 0.0000494976 | ₹ 725,552,328 ₹ 21,032,131,395 | 0.00% 0.01% | 72,382,548 | 282 2024-04-09 | ₹ 301.38 | ₹ 304.36 | ₹ 291.22 | ₹ 292.90 | -1.28% 6.81% | 0.0000508215 | ₹ 978,764,169 ₹ 21,200,698,104 | 0.01% 0.01% | 72,382,548 | 281 2024-04-08 | ₹ 283.54 | ₹ 298.19 | ₹ 277.27 | ₹ 298.19 | 5.90% -1.61% | 0.000049832 | ₹ 722,771,904 ₹ 21,583,676,651 | 0.00% 0.01% | 72,382,548 | 286 2024-04-07 | ₹ 280.64 | ₹ 286.63 | ₹ 280.52 | ₹ 280.52 | 0.33% -12.73% | 0.0000487612 | ₹ 423,098,865 ₹ 20,304,881,543 | 0.00% 0.01% | 72,382,548 | 281 2024-04-06 | ₹ 273.49 | ₹ 281.95 | ₹ 273.49 | ₹ 281.95 | 3.20% -11.28% | 0.0000490149 | ₹ 515,578,027 ₹ 20,408,190,231 | 0.01% 0.01% | 72,382,548 | 281 2024-04-05 | ₹ 279.09 | ₹ 279.09 | ₹ 264.29 | ₹ 274.06 | -0.88% -17.26% | 0.0000485708 | ₹ 706,844,349 ₹ 19,836,898,586 | 0.00% 0.01% | 72,382,548 | 283 2024-04-04 | ₹ 272.62 | ₹ 285.63 | ₹ 265.90 | ₹ 277.63 | 1.57% -16.71% | 0.0000489411 | ₹ 769,113,767 ₹ 20,095,284,427 | 0.00% 0.01% | 72,382,548 | 284 2024-04-03 | ₹ 275.15 | ₹ 280.47 | ₹ 267.19 | ₹ 267.19 | -2.67% -14.53% | 0.0000487342 | ₹ 816,349,376 ₹ 19,339,959,210 | 0.01% 0.01% | 72,382,548 | 281 2024-04-02 | ₹ 301.10 | ₹ 301.10 | ₹ 268.85 | ₹ 274.95 | -9.08% -11.95% | 0.0000501916 | ₹ 1,241,412,981 ₹ 19,901,801,771 | 0.01% 0.01% | 72,382,548 | 275 2024-04-01 | ₹ 324.26 | ₹ 327.02 | ₹ 297.91 | ₹ 303.22 | -5.57% -6.26% | 0.0000521521 | ₹ 1,204,047,074 ₹ 21,947,572,529 | 0.01% 0.01% | 72,382,548 | 274 2024-03-31 | ₹ 321.44 | ₹ 329.60 | ₹ 321.14 | ₹ 321.14 | 1.00% 1.71% | 0.0000542757 | ₹ 593,657,038 ₹ 23,244,792,336 | 0.01% 0.01% | 72,382,548 | 274 2024-03-30 | ₹ 332.92 | ₹ 335.01 | ₹ 317.96 | ₹ 317.96 | -4.82% 4.34% | 0.0000546697 | ₹ 888,523,421 ₹ 23,014,556,260 | 0.01% 0.01% | 72,382,548 | 263 2024-03-29 | ₹ 331.88 | ₹ 333.93 | ₹ 323.06 | ₹ 333.93 | 0.27% 12.67% | 0.0000573397 | ₹ 1,379,633,602 ₹ 24,170,428,954 | 0.01% 0.01% | 72,382,548 | 267 2024-03-28 | ₹ 309.79 | ₹ 335.84 | ₹ 306.66 | ₹ 332.33 | 6.54% 2.25% | 0.0000562597 | ₹ 1,969,837,486 ₹ 24,054,800,746 | 0.01% 0.01% | 72,382,548 |
|