CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,884,251,579,471 ||| 24h vol: ₹ 11,343,849,172,001 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
477 QuarkChain (QKC)₹ 1.04
$0.01		-2.70%
0.42%		 0.00000019417₹ 331,249,319 
₹ 7,283,157,947 		0.00%
0.00% 		 6,984,084,473 
10,000,000,000 		$4.44
$6.36
QKC QuarkChain =
INR

QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.06
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.09
QKC/CZK - Kč 0.29
QKC/DKK - kr. 0.09
QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.10
QKC/HRK - kn 0.09
QKC/HUF - Ft 4.59
QKC/IDR - Rp 203
QKC/ILS - ₪ 0.05
QKC/INR - ₹ 1.04
QKC/JPY - ¥ 1.95
QKC/KRW - ₩ 17.22
QKC/MXN - Mex$ 0.22
QKC/MYR - RM 0.06
QKC/NOK - kr 0.14
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.72
QKC/PLN - zł 0.05
QKC/RON - lei 0.06
QKC/RUB - ₽ 1.16
QKC/SEK - kr 0.14
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.46
QKC/TRY - ₺ 0.41
QKC/USD - $ 0.01
QKC/ZAR - R 0.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
477
2024-04-26		₹ 1.09₹ 1.09₹ 1.04₹ 1.04-2.70%
0.42%		 0.00000019417₹ 331,249,319 
₹ 7,283,157,947 		0.00%
0.00%		  6,984,084,473 
463
2024-04-25		₹ 1.11₹ 1.11₹ 1.04₹ 1.11-2.89%
11.05%		 0.000000205785₹ 703,038,167 
₹ 7,754,229,330 		0.01%
0.00%		  6,983,766,941 
459
2024-04-24		₹ 1.29₹ 1.29₹ 1.13₹ 1.140.36%
11.52%		 0.000000212829₹ 4,979,076,454 
₹ 7,937,355,673 		0.04%
0.00%		  6,983,488,641 
464
2024-04-23		₹ 1.14₹ 1.15₹ 1.11₹ 1.131.47%
11.13%		 0.000000204884₹ 578,663,950 
₹ 7,912,400,127 		0.01%
0.00%		  6,983,119,113 
470
2024-04-22		₹ 1.08₹ 1.14₹ 1.08₹ 1.112.53%
-4.23%		 0.000000199326₹ 587,908,630 
₹ 7,729,262,014 		0.01%
0.00%		  6,982,710,638 
471
2024-04-21		₹ 1.09₹ 1.10₹ 1.07₹ 1.08-1.59%
10.08%		 0.000000199698₹ 629,431,435 
₹ 7,533,010,558 		0.01%
0.00%		  6,982,341,470 
471
2024-04-20		₹ 1.06₹ 1.11₹ 1.03₹ 1.091.84%
10.51%		 0.000000201967₹ 527,175,766 
₹ 7,604,596,721 		0.01%
0.00%		  6,982,018,848 
459
2024-04-19		₹ 1.00₹ 1.08₹ 0.96₹ 1.087.57%
-4.56%		 0.000000200445₹ 873,778,911 
₹ 7,541,649,860 		0.00%
0.00%		  6,981,610,760 
477
2024-04-18		₹ 1.00₹ 1.01₹ 0.94₹ 1.003.10%
-14.47%		 0.000000188029₹ 408,589,683 
₹ 6,975,189,444 		0.00%
0.00%		  6,981,242,508 
461
2024-04-17		₹ 1.10₹ 1.10₹ 0.95₹ 1.02-0.20%
-13.57%		 0.000000197929₹ 656,168,224 
₹ 7,122,052,094 		0.00%
0.00%		  6,980,919,906 
453
2024-04-16		₹ 1.16₹ 1.19₹ 0.97₹ 1.09-5.51%
-9.00%		 0.000000204386₹ 3,937,155,390 
₹ 7,636,297,244 		0.02%
0.00%		  6,980,508,666 
436
2024-04-15		₹ 1.03₹ 1.16₹ 1.01₹ 1.1617.84%
-3.65%		 0.000000218661₹ 3,292,719,903 
₹ 8,071,462,883 		0.02%
0.00%		  6,980,140,806 
471
2024-04-14		₹ 1.00₹ 1.01₹ 0.89₹ 0.982.11%
-15.57%		 0.000000184479₹ 466,119,034 
₹ 6,860,625,222 		0.00%
0.00%		  6,979,780,474 
458
2024-04-13		₹ 1.06₹ 1.07₹ 0.96₹ 0.96-9.51%
-21.36%		 0.000000183044₹ 1,144,019,304 
₹ 6,718,270,713 		0.00%
0.00%		  6,979,411,653 
472
2024-04-12		₹ 1.17₹ 1.25₹ 1.08₹ 1.08-8.13%
-20.79%		 0.000000192921₹ 3,416,155,484 
₹ 7,518,675,045 		0.02%
0.00%		  6,979,041,627 
482
2024-04-11		₹ 1.14₹ 1.21₹ 1.14₹ 1.17-0.45%
4.80%		 0.000000200112₹ 452,765,533 
₹ 8,177,511,979 		0.00%
0.00%		  6,978,703,595 
486
2024-04-10		₹ 1.20₹ 1.20₹ 1.09₹ 1.17-1.94%
8.29%		 0.000000200124₹ 407,892,573 
₹ 8,198,157,283 		0.00%
0.00%		  6,978,333,640 
481
2024-04-09		₹ 1.18₹ 1.22₹ 1.14₹ 1.200.04%
9.13%		 0.000000207774₹ 676,913,705 
₹ 8,355,777,716 		0.00%
0.00%		  6,977,927,542 
479
2024-04-08		₹ 1.17₹ 1.24₹ 1.16₹ 1.247.07%
5.83%		 0.000000207838₹ 942,996,994 
₹ 8,677,903,519 		0.01%
0.00%		  6,977,603,992 
486
2024-04-07		₹ 1.19₹ 1.22₹ 1.16₹ 1.16-4.88%
-9.00%		 0.000000201605₹ 942,275,572 
₹ 8,092,348,447 		0.01%
0.00%		  6,977,185,764 
463
2024-04-06		₹ 1.33₹ 1.33₹ 1.18₹ 1.27-6.19%
-2.14%		 0.000000220627₹ 4,291,461,523 
₹ 8,854,456,190 		0.04%
0.00%		  6,976,869,063 
428
2024-04-05		₹ 1.13₹ 1.47₹ 1.13₹ 1.4630.64%
14.27%		 0.000000258929₹ 16,104,718,989 
₹ 10,192,480,075 		0.10%
0.00%		  6,976,452,943 
486
2024-04-04		₹ 1.09₹ 1.13₹ 1.07₹ 1.122.86%
-14.62%		 0.000000197357₹ 211,953,598 
₹ 7,810,044,116 		0.00%
0.00%		  6,976,130,008 
489
2024-04-03		₹ 1.11₹ 1.13₹ 1.08₹ 1.08-2.53%
-17.48%		 0.00000019697₹ 274,795,372 
₹ 7,533,159,979 		0.00%
0.00%		  6,975,713,311 
480
2024-04-02		₹ 1.16₹ 1.17₹ 1.09₹ 1.10-6.11%
-18.22%		 0.00000020076₹ 286,536,147 
₹ 7,671,321,234 		0.00%
0.00%		  6,975,340,462 
474
2024-04-01		₹ 1.27₹ 1.27₹ 1.16₹ 1.18-6.93%
-8.09%		 0.000000202274₹ 368,141,247 
₹ 8,202,868,371 		0.00%
0.00%		  6,975,018,653 
472
2024-03-31		₹ 1.24₹ 1.28₹ 1.24₹ 1.26-2.65%
5.29%		 0.000000213599₹ 251,980,382 
₹ 8,814,703,194 		0.00%
0.00%		  6,974,646,819 
465
2024-03-30		₹ 1.33₹ 1.33₹ 1.25₹ 1.300.65%
9.13%		 0.000000223262₹ 740,647,714 
₹ 9,055,980,566 		0.01%
0.00%		  6,974,273,439 
465
2024-03-29		₹ 1.34₹ 1.34₹ 1.26₹ 1.29-1.42%
12.20%		 0.000000221585₹ 351,039,378 
₹ 8,999,330,549 		0.00%
0.00%		  6,973,899,667 
464
2024-03-28		₹ 1.25₹ 1.32₹ 1.25₹ 1.314.06%
11.98%		 0.000000221532₹ 497,404,271 
₹ 9,125,541,339 		0.00%
0.00%		  6,973,521,120 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s