CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,406,033,613,166 ||| 24h vol: ₹ 5,414,210,009,059 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
197 Quantum Resistant Ledger (QRL) 20.71
$0.30
-2.20647%
-22.7037%
 0.0000390195₹ 2,045,358 
₹ 1,409,674,324 
0.00%
0.01%
 68,069,085 $1.14
QRL Quantum Resistant Ledger =
INR

QRL/AUD - A$ 0.43
QRL/BGN - 0.52 лв.
QRL/BRL - R$ 1.20
QRL/CAD - C$ 0.40
QRL/CHF - Fr. 0.30
QRL/CNY - CN¥ 2.06
QRL/CZK - 6.89
QRL/DKK - kr. 1.99
QRL/EUR - 0.27
QRL/GBP - £ 0.24
QRL/HKD - HK$ 2.33
QRL/HRK - kn 1.98
QRL/HUF - Ft 87.12
QRL/IDR - Rp 4,302
QRL/ILS - 1.07
QRL/INR - 20.71
QRL/JPY - ¥ 32.77
QRL/KRW - 353.83
QRL/MXN - Mex$ 5.66
QRL/MYR - RM 1.25
QRL/NOK - kr 2.60
QRL/NZD - NZ$ 0.46
QRL/PHP - 15.61
QRL/PLN - 1.15
QRL/RON - lei 1.27
QRL/RUB - 19.17
QRL/SEK - kr 2.87
QRL/SGD - S$ 0.41
QRL/THB - ฿ 9.51
QRL/TRY - 1.82
QRL/USD - $ 0.30
QRL/ZAR - R 4.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
197
2019-05-23
21.01 21.34 20.71 20.71-2.20647%
-22.7037%
 0.0000390195₹ 2,045,358 
₹ 1,409,674,324 
0.00%
0.01%
 68,069,085 
195
2019-05-22
21.47 21.99 20.43 21.771.15298%
-19.8265%
 0.0000406989₹ 2,404,799 
₹ 1,481,831,046 
0.00%
0.01%
 68,066,165 
199
2019-05-21
23.30 23.35 21.34 21.37-7.04829%
-21.9569%
 0.0000385257₹ 8,314,986 
₹ 1,454,150,479 
0.00%
0.01%
 68,057,259 
185
2019-05-20
24.62 24.65 22.99 22.99-6.11309%
21.0228%
 0.0000413918₹ 2,069,630 
₹ 1,564,276,239 
0.00%
0.01%
 68,048,645 
184
2019-05-19
23.07 24.75 23.07 24.598.17764%
61.2177%
 0.0000427273₹ 2,289,816 
₹ 1,672,784,746 
0.00%
0.01%
 68,039,063 
185
2019-05-18
22.95 23.61 21.76 22.55-2.20904%
39.4848%
 0.0000440751₹ 4,387,323 
₹ 1,533,743,346 
0.00%
0.01%
 68,030,150 
178
2019-05-17
24.67 24.67 20.98 23.41-8.10392%
57.8263%
 0.0000453158₹ 4,750,389 
₹ 1,592,488,780 
0.00%
0.01%
 68,021,794 
178
2019-05-16
28.18 28.20 25.39 25.48-7.86499%
75.4671%
 0.0000459853₹ 7,711,660 
₹ 1,732,969,155 
0.00%
0.01%
 68,012,969 
171
2019-05-15
30.55 30.55 25.48 27.08-11.0225%
86.0157%
 0.0000470065₹ 16,130,985 
₹ 1,841,367,161 
0.00%
0.01%
 68,004,154 
145
2019-05-14
19.69 33.28 19.69 33.2866.0467%
143.061%
 0.0000598623₹ 49,054,955 
₹ 2,262,886,825 
0.00%
0.01%
 67,995,048 
175
2019-05-13
15.32 23.22 14.70 23.2252.3265%
64.003%
 0.0000412987₹ 20,417,104 
₹ 1,578,626,447 
0.00%
0.01%
 67,985,674 
230
2019-05-12
15.89 16.80 14.70 15.07-7.26059%
12.2838%
 0.0000308293₹ 2,252,806 
₹ 1,024,499,167 
0.00%
0.01%
 67,977,038 
223
2019-05-11
14.72 16.32 14.72 16.2110.788%
19.2167%
 0.000032163₹ 1,607,748 
₹ 1,101,445,896 
0.00%
0.01%
 67,968,436 
231
2019-05-10
14.40 14.79 14.40 14.701.55729%
4.71143%
 0.0000329588₹ 882,548 
₹ 999,179,266 
0.00%
0.01%
 67,959,598 
230
2019-05-09
14.47 15.10 14.28 14.620.812591%
4.7402%
 0.0000336538₹ 2,366,612 
₹ 993,696,555 
0.00%
0.01%
 67,950,431 
238
2019-05-08
13.47 14.65 13.47 14.437.21319%
5.40206%
 0.0000344294₹ 1,226,103 
₹ 980,082,746 
0.00%
0.01%
 67,942,052 
255
2019-05-07
14.10 14.49 13.26 13.26-5.63878%
-1.87537%
 0.000032534₹ 2,295,206 
₹ 900,875,337 
0.00%
0.01%
 67,932,757 
248
2019-05-06
13.08 14.32 12.86 13.842.53391%
6.97912%
 0.0000345815₹ 3,502,956 
₹ 939,913,908 
0.00%
0.01%
 67,923,553 
248
2019-05-05
13.36 13.49 13.20 13.42-0.503429%
10.3238%
 0.0000334835₹ 446,682 
₹ 911,734,772 
0.00%
0.01%
 67,914,630 
251
2019-05-04
14.02 14.13 13.38 13.61-1.67863%
10.5156%
 0.0000337361₹ 483,762 
₹ 924,116,112 
0.00%
0.01%
 67,906,039 
259
2019-05-03
13.63 13.77 13.45 13.71-0.0348584%
9.04857%
 0.0000343411₹ 1,270,454 
₹ 930,753,948 
0.00%
0.01%
 67,896,908 
252
2019-05-02
13.20 13.91 12.68 13.754.1358%
8.79123%
 0.0000359719₹ 2,649,964 
₹ 933,502,528 
0.00%
0.01%
 67,888,677 
257
2019-05-01
13.36 14.39 13.17 13.300.137804%
7.13%
 0.0000353453₹ 2,797,812 
₹ 902,679,965 
0.00%
0.01%
 67,879,653 
255
2019-04-30
12.66 13.45 12.66 13.244.20361%
3.99957%
 0.0000355735₹ 1,107,232 
₹ 898,723,213 
0.00%
0.01%
 67,870,745 
253
2019-04-29
12.32 13.54 11.60 12.713.45203%
-3.5558%
 0.0000346967₹ 3,482,557 
₹ 862,698,638 
0.00%
0.01%
 67,861,581 
266
2019-04-28
12.41 12.59 12.24 12.29-0.64775%
-7.34137%
 0.0000332979₹ 305,253 
₹ 834,098,820 
0.00%
0.01%
 67,852,513 
268
2019-04-27
12.68 12.69 12.22 12.22-4.13079%
-5.27455%
 0.0000332029₹ 210,180 
₹ 828,939,353 
0.00%
0.01%
 67,843,425 
255
2019-04-26
11.95 12.91 11.95 12.816.35227%
-0.595687%
 0.0000347473₹ 2,308,399 
₹ 869,226,134 
0.00%
0.01%
 67,834,805 
269
2019-04-25
12.46 13.30 11.99 11.99-3.88382%
-4.19601%
 0.000032806₹ 606,762 
₹ 813,544,878 
0.00%
0.01%
 67,825,731 
272
2019-04-24
12.80 12.93 12.46 12.50-2.64506%
-0.50181%
 0.0000326291₹ 1,443,549 
₹ 847,766,164 
0.00%
0.01%
 67,816,828