CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,386,190,456,524 ||| 24h vol: ₹ 3,118,910,753,472 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
199 Quantum Resistant Ledger (QRL) 13.47
$0.19
-0.557418%
-2.95371%
 0.0000182412₹ 161,919 
₹ 926,938,309 
0.00%
0.00%
 68,835,775 $0.73
QRL Quantum Resistant Ledger =
INR

QRL/AUD - A$ 0.28
QRL/BGN - 0.33 лв.
QRL/BRL - R$ 0.76
QRL/CAD - C$ 0.25
QRL/CHF - Fr. 0.19
QRL/CNY - CN¥ 1.33
QRL/CZK - 4.39
QRL/DKK - kr. 1.27
QRL/EUR - 0.17
QRL/GBP - £ 0.16
QRL/HKD - HK$ 1.48
QRL/HRK - kn 1.26
QRL/HUF - Ft 55.40
QRL/IDR - Rp 2,692
QRL/ILS - 0.67
QRL/INR - 13.47
QRL/JPY - ¥ 20.13
QRL/KRW - 228.75
QRL/MXN - Mex$ 3.72
QRL/MYR - RM 0.79
QRL/NOK - kr 1.71
QRL/NZD - NZ$ 0.29
QRL/PHP - 9.91
QRL/PLN - 0.74
QRL/RON - lei 0.81
QRL/RUB - 12.61
QRL/SEK - kr 1.83
QRL/SGD - S$ 0.26
QRL/THB - ฿ 5.85
QRL/TRY - 1.06
QRL/USD - $ 0.19
QRL/ZAR - R 2.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
199
2019-08-18
13.35 13.47 12.65 13.47-0.557418%
-2.95371%
 0.0000182412₹ 161,919 
₹ 926,938,309 
0.00%
0.00%
 68,835,775 
200
2019-08-17
13.77 13.77 13.14 13.23-5.09235%
-5.2472%
 0.0000183164₹ 265,858 
₹ 910,652,459 
0.00%
0.00%
 68,831,141 
198
2019-08-16
13.01 14.32 12.94 14.3211.1252%
-7.2957%
 0.0000192721₹ 824,608 
₹ 985,242,390 
0.00%
0.01%
 68,822,425 
237
2019-08-15
12.40 13.12 12.07 12.963.35453%
-11.591%
 0.0000174017₹ 140,477 
₹ 892,162,300 
0.00%
0.00%
 68,813,785 
233
2019-08-14
14.57 14.59 12.57 12.60-14.3748%
-18.0632%
 0.0000171757₹ 211,561 
₹ 866,788,408 
0.00%
0.00%
 68,804,938 
223
2019-08-13
14.18 15.46 14.18 14.47-5.71406%
-2.51951%
 0.0000186644₹ 520,493 
₹ 995,593,952 
0.00%
0.00%
 68,796,498 
225
2019-08-12
14.00 15.75 13.43 15.289.9096%
-2.13124%
 0.0000188151₹ 466,194 
₹ 1,051,080,126 
0.00%
0.00%
 68,787,557 
235
2019-08-11
14.17 14.17 13.78 13.78-1.123%
-6.41583%
 0.0000168989₹ 75,873 
₹ 947,983,154 
0.00%
0.00%
 68,779,083 
232
2019-08-10
15.31 15.80 13.80 13.86-10.0974%
-8.19018%
 0.0000172054₹ 203,536 
₹ 953,401,890 
0.00%
0.00%
 68,770,215 
217
2019-08-09
14.76 15.66 14.39 15.667.43469%
3.22657%
 0.0000186018₹ 645,773 
₹ 1,076,952,272 
0.00%
0.00%
 68,761,671 
233
2019-08-08
15.32 15.40 14.27 14.38-5.82197%
-15.9754%
 0.0000173493₹ 199,515 
₹ 988,977,294 
0.00%
0.00%
 68,752,745 
227
2019-08-07
14.81 15.40 14.60 15.405.38826%
-1.58066%
 0.0000181055₹ 191,532 
₹ 1,058,719,157 
0.00%
0.00%
 68,743,781 
232
2019-08-06
15.41 15.74 14.55 14.55-6.59071%
4.00071%
 0.000018127₹ 120,017 
₹ 999,941,385 
0.00%
0.00%
 68,735,581 
228
2019-08-05
14.85 15.87 14.85 15.777.73363%
19.1509%
 0.0000186749₹ 522,312 
₹ 1,083,522,062 
0.00%
0.00%
 68,726,727 
235
2019-08-04
14.78 14.80 13.84 14.31-3.26912%
14.2362%
 0.0000187212₹ 68,901 
₹ 983,536,185 
0.00%
0.00%
 68,717,979 
232
2019-08-03
14.80 15.24 14.77 14.770.0323438%
27.0953%
 0.0000195598₹ 265,083 
₹ 1,014,938,819 
0.00%
0.00%
 68,709,405 
233
2019-08-02
16.75 17.00 14.66 14.78-12.478%
12.623%
 0.0000201868₹ 261,251 
₹ 1,015,470,168 
0.00%
0.01%
 68,700,756 
214
2019-08-01
15.41 16.98 14.58 16.987.31785%
49.9462%
 0.0000235217₹ 1,044,048 
₹ 1,166,550,988 
0.00%
0.01%
 68,691,645 
224
2019-07-31
13.25 15.70 13.06 15.7015.4685%
35.6331%
 0.000022631₹ 1,631,787 
₹ 1,078,271,629 
0.00%
0.01%
 68,682,714 
243
2019-07-30
12.27 14.72 12.21 13.857.57389%
19.8163%
 0.0000208857₹ 2,283,756 
₹ 951,377,571 
0.00%
0.01%
 68,674,053 
261
2019-07-29
12.31 14.26 12.30 12.30-0.00401127%
1.34573%
 0.0000187254₹ 709,112 
₹ 844,597,183 
0.00%
0.00%
 68,665,432 
258
2019-07-28
11.36 12.37 11.26 12.338.98673%
-7.86501%
 0.0000188599₹ 452,196 
₹ 846,577,307 
0.00%
0.00%
 68,656,954 
267
2019-07-27
14.26 14.26 11.47 11.57-10.1987%
-3.95593%
 0.000017658₹ 738,321 
₹ 794,455,312 
0.00%
0.00%
 68,648,105 
258
2019-07-26
10.74 12.79 10.74 12.7910.6475%
13.6675%
 0.0000188413₹ 910,610 
₹ 877,716,694 
0.00%
0.00%
 68,639,229 
263
2019-07-25
11.87 12.33 10.93 12.337.58203%
7.90413%
 0.0000179711₹ 165,799 
₹ 846,369,216 
0.00%
0.00%
 68,630,915 
275
2019-07-24
11.14 11.65 11.14 11.441.11239%
6.28486%
 0.0000169248₹ 251,639 
₹ 785,245,177 
0.00%
0.00%
 68,622,168 
281
2019-07-23
12.07 12.24 11.55 11.55-6.30805%
7.54191%
 0.0000165188₹ 658,409 
₹ 792,152,911 
0.00%
0.00%
 68,613,202 
267
2019-07-22
13.76 13.76 11.94 12.31-10.2511%
-2.46987%
 0.0000173115₹ 2,141,602 
₹ 844,263,590 
0.00%
0.00%
 68,604,512 
241
2019-07-21
11.92 14.57 11.55 13.6511.0798%
1.27946%
 0.0000187484₹ 2,426,679 
₹ 936,357,205 
0.00%
0.00%
 68,595,020 
277
2019-07-20
11.57 12.32 11.50 12.3210.3966%
-16.0261%
 0.0000163424₹ 1,318,954 
₹ 845,064,664 
0.00%
0.00%
 68,586,647