Top CryptoCurrencies 2024 Market cap: ₹ 211,772,397,942,593 ||| 24h vol: ₹ 12,769,608,248,093 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 337 334 | 2024-04-20 334 | 2024-04-21 | 336 | 2024-04-22 | -2 338 | 2024-04-23 | -2 343 | 2024-04-24 | -5 340 | 2024-04-25 | +3 337 | 2024-04-26 | +3 -3 | Powerledger (POWR) | ₹ 24.96 $0.30 | 0.95% 5.00% | 0.00000464196 | ₹ 638,975,238 ₹ 12,786,397,198 | 0.01% 0.01% | 512,375,110 1,000,000,000  | $7.79 $15.21 | |
POWR/AUD - A$ 0.46 POWR/BGN - 0.55 лв. POWR/BRL - R$ 1.55 POWR/CAD - C$ 0.41 POWR/CHF - Fr. 0.27 POWR/CNY - CN¥ 2.17 POWR/CZK - Kč 7.03 POWR/DKK - kr. 2.08
POWR/EUR - € 0.28 POWR/GBP - £ 0.24 POWR/HKD - HK$ 2.35 POWR/HRK - kn 2.12 POWR/HUF - Ft 109.73 POWR/IDR - Rp 4,861 POWR/ILS - ₪ 1.14 POWR/INR - ₹ 24.96
POWR/JPY - ¥ 46.60 POWR/KRW - ₩ 412.18 POWR/MXN - Mex$ 5.16 POWR/MYR - RM 1.43 POWR/NOK - kr 3.29 POWR/NZD - NZ$ 0.50 POWR/PHP - ₱ 17.33 POWR/PLN - zł 1.21
POWR/RON - lei 1.39 POWR/RUB - ₽ 27.64 POWR/SEK - kr 3.26 POWR/SGD - S$ 0.41 POWR/THB - ฿ 11.09 POWR/TRY - ₺ 9.75 POWR/USD - $ 0.30 POWR/ZAR - R 5.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 337 2024-04-26 | ₹ 25.07 | ₹ 25.07 | ₹ 24.79 | ₹ 24.96 | 0.95% 5.00% | 0.00000464196 | ₹ 638,975,238 ₹ 12,786,397,198 | 0.01% 0.01% | 512,375,110 | 340 2024-04-25 | ₹ 25.15 | ₹ 25.25 | ₹ 24.20 | ₹ 25.25 | -0.63% 3.14% | 0.00000467968 | ₹ 774,721,216 ₹ 12,937,196,320 | 0.01% 0.01% | 512,375,110 | 343 2024-04-24 | ₹ 26.50 | ₹ 26.95 | ₹ 25.05 | ₹ 25.05 | -4.91% 6.39% | 0.0000046905 | ₹ 868,047,933 ₹ 12,834,500,266 | 0.01% 0.01% | 512,375,110 | 338 2024-04-23 | ₹ 26.46 | ₹ 26.53 | ₹ 25.94 | ₹ 26.35 | -1.00% 7.43% | 0.00000476539 | ₹ 555,628,862 ₹ 13,503,223,376 | 0.01% 0.01% | 512,375,110 | 336 2024-04-22 | ₹ 25.79 | ₹ 26.58 | ₹ 25.78 | ₹ 26.48 | 2.17% 9.34% | 0.00000476879 | ₹ 540,271,417 ₹ 13,568,974,211 | 0.00% 0.01% | 512,375,110 | 334 2024-04-21 | ₹ 26.26 | ₹ 26.31 | ₹ 25.59 | ₹ 25.90 | -1.86% 7.59% | 0.00000479414 | ₹ 590,498,161 ₹ 13,270,630,062 | 0.01% 0.01% | 512,375,110 | 334 2024-04-20 | ₹ 24.51 | ₹ 26.37 | ₹ 24.51 | ₹ 26.20 | 6.10% 10.27% | 0.00000485917 | ₹ 608,466,338 ₹ 13,426,560,076 | 0.01% 0.01% | 512,375,110 | 332 2024-04-19 | ₹ 24.51 | ₹ 25.13 | ₹ 23.31 | ₹ 24.94 | 1.42% -11.56% | 0.00000462718 | ₹ 1,250,362,464 ₹ 12,776,764,650 | 0.01% 0.01% | 512,375,110 | 333 2024-04-18 | ₹ 23.26 | ₹ 24.53 | ₹ 22.98 | ₹ 24.53 | 2.99% -28.64% | 0.00000461714 | ₹ 1,175,098,517 ₹ 12,570,694,610 | 0.01% 0.01% | 512,375,110 | 330 2024-04-17 | ₹ 24.48 | ₹ 24.48 | ₹ 23.07 | ₹ 23.63 | -4.00% -27.04% | 0.00000458456 | ₹ 1,310,786,243 ₹ 12,107,901,566 | 0.01% 0.01% | 512,375,110 | 328 2024-04-16 | ₹ 24.44 | ₹ 24.77 | ₹ 23.47 | ₹ 24.72 | 1.90% -25.37% | 0.00000461919 | ₹ 909,917,500 ₹ 12,667,725,320 | 0.01% 0.01% | 512,375,110 | 328 2024-04-15 | ₹ 25.52 | ₹ 26.98 | ₹ 23.68 | ₹ 24.23 | 0.54% -25.33% | 0.0000045823 | ₹ 1,915,531,897 ₹ 12,416,217,998 | 0.01% 0.01% | 512,375,110 | 325 2024-04-14 | ₹ 23.98 | ₹ 25.09 | ₹ 23.46 | ₹ 24.14 | 7.05% -22.75% | 0.00000453137 | ₹ 1,670,646,833 ₹ 12,370,628,789 | 0.01% 0.01% | 512,375,110 | 331 2024-04-13 | ₹ 28.38 | ₹ 28.38 | ₹ 22.55 | ₹ 22.55 | -19.87% -27.11% | 0.00000428894 | ₹ 2,437,052,424 ₹ 11,556,320,111 | 0.01% 0.01% | 512,375,110 | 314 2024-04-12 | ₹ 34.07 | ₹ 34.07 | ₹ 27.28 | ₹ 28.40 | -16.48% -6.32% | 0.00000508492 | ₹ 4,331,391,776 ₹ 14,549,151,233 | 0.02% 0.01% | 512,375,110 | 309 2024-04-11 | ₹ 32.51 | ₹ 34.78 | ₹ 32.07 | ₹ 34.06 | 5.45% 11.89% | 0.00000581693 | ₹ 7,847,544,322 ₹ 17,452,397,542 | 0.06% 0.01% | 512,375,110 | 323 2024-04-10 | ₹ 33.06 | ₹ 33.06 | ₹ 31.09 | ₹ 32.24 | -2.65% 8.64% | 0.00000549172 | ₹ 1,794,720,782 ₹ 16,518,174,944 | 0.01% 0.01% | 512,375,110 | 322 2024-04-09 | ₹ 33.22 | ₹ 33.55 | ₹ 32.50 | ₹ 33.00 | 1.96% 11.26% | 0.00000572597 | ₹ 3,801,409,409 ₹ 16,908,536,027 | 0.02% 0.01% | 512,375,110 | 323 2024-04-08 | ₹ 31.36 | ₹ 32.58 | ₹ 30.92 | ₹ 32.41 | 3.91% 0.78% | 0.00000541626 | ₹ 1,338,562,321 ₹ 16,606,209,344 | 0.01% 0.01% | 512,375,110 | 321 2024-04-07 | ₹ 31.05 | ₹ 31.45 | ₹ 31.05 | ₹ 31.14 | 1.00% -8.19% | 0.00000541208 | ₹ 625,119,662 ₹ 15,953,074,009 | 0.01% 0.01% | 512,375,110 | 318 2024-04-06 | ₹ 30.11 | ₹ 31.17 | ₹ 30.11 | ₹ 31.17 | 3.02% -8.41% | 0.00000541848 | ₹ 584,484,220 ₹ 15,970,104,081 | 0.01% 0.01% | 512,375,110 | 322 2024-04-05 | ₹ 30.65 | ₹ 30.65 | ₹ 29.11 | ₹ 30.30 | -0.26% -10.03% | 0.00000537043 | ₹ 904,211,879 ₹ 15,526,078,290 | 0.01% 0.01% | 512,375,110 | 327 2024-04-04 | ₹ 29.72 | ₹ 31.31 | ₹ 29.26 | ₹ 30.48 | 2.39% -11.45% | 0.00000537352 | ₹ 944,211,278 ₹ 15,618,289,885 | 0.01% 0.01% | 512,375,110 | 331 2024-04-03 | ₹ 29.62 | ₹ 30.72 | ₹ 29.36 | ₹ 29.36 | -1.51% -13.60% | 0.00000535475 | ₹ 1,132,387,470 ₹ 15,042,318,770 | 0.01% 0.01% | 512,375,110 | 327 2024-04-02 | ₹ 31.65 | ₹ 31.65 | ₹ 29.39 | ₹ 29.71 | -7.22% -15.47% | 0.00000542331 | ₹ 1,594,530,054 ₹ 15,222,284,029 | 0.01% 0.01% | 512,375,110 | 321 2024-04-01 | ₹ 34.32 | ₹ 34.32 | ₹ 31.43 | ₹ 32.19 | -5.85% -4.32% | 0.00000553601 | ₹ 1,848,976,358 ₹ 16,491,693,712 | 0.01% 0.01% | 512,375,110 | 316 2024-03-31 | ₹ 34.13 | ₹ 34.46 | ₹ 33.75 | ₹ 34.21 | 0.44% 6.86% | 0.00000578214 | ₹ 1,077,691,672 ₹ 17,529,228,570 | 0.01% 0.01% | 512,375,110 | 314 2024-03-30 | ₹ 34.78 | ₹ 35.15 | ₹ 34.06 | ₹ 34.06 | -0.27% 9.00% | 0.00000585658 | ₹ 2,473,735,495 ₹ 17,452,364,668 | 0.02% 0.01% | 512,375,110 | 313 2024-03-29 | ₹ 34.38 | ₹ 34.49 | ₹ 33.32 | ₹ 34.17 | -0.65% 12.56% | 0.00000586668 | ₹ 1,522,493,445 ₹ 17,505,532,223 | 0.01% 0.01% | 512,375,110 | 319 2024-03-28 | ₹ 34.01 | ₹ 34.37 | ₹ 33.22 | ₹ 34.37 | 0.74% 6.41% | 0.00000581765 | ₹ 1,547,870,658 ₹ 17,607,867,483 | 0.01% 0.01% | 512,375,110 |
|