CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 207,945,127,151,260 ||| 24h vol: ₹ 10,341,020,127,066 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
170 OriginTrail (TRAC)₹ 76.77
$0.92		-3.11%
-1.92%		 0.0000145951₹ 155,913,318 
₹ 31,129,162,242 		0.00%
0.01% 		 405,460,172 
500,000,000 		$18.95
$23.37
TRAC OriginTrail =
INR

TRAC/AUD - A$ 1.41
TRAC/BGN - 1.68 лв.
TRAC/BRL - R$ 4.71
TRAC/CAD - C$ 1.26
TRAC/CHF - Fr. 0.84
TRAC/CNY - CN¥ 6.67
TRAC/CZK - Kč 21.63
TRAC/DKK - kr. 6.42
TRAC/EUR - € 0.86
TRAC/GBP - £ 0.74
TRAC/HKD - HK$ 7.21
TRAC/HRK - kn 6.52
TRAC/HUF - Ft 338.35
TRAC/IDR - Rp 14,951
TRAC/ILS - ₪ 3.52
TRAC/INR - ₹ 76.77
TRAC/JPY - ¥ 145.53
TRAC/KRW - ₩ 1,268.57
TRAC/MXN - Mex$ 15.80
TRAC/MYR - RM 4.39
TRAC/NOK - kr 10.16
TRAC/NZD - NZ$ 1.55
TRAC/PHP - ₱ 53.06
TRAC/PLN - zł 3.71
TRAC/RON - lei 4.29
TRAC/RUB - ₽ 84.95
TRAC/SEK - kr 10.02
TRAC/SGD - S$ 1.25
TRAC/THB - ฿ 34.07
TRAC/TRY - ₺ 29.92
TRAC/USD - $ 0.92
TRAC/ZAR - R 17.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
170
2024-04-27		₹ 77.66₹ 77.66₹ 76.75₹ 76.77-3.11%
-1.92%		 0.0000145951₹ 155,913,318 
₹ 31,129,162,242 		0.00%
0.01%		  405,460,172 
172
2024-04-26		₹ 79.67₹ 79.67₹ 77.76₹ 78.27-1.52%
1.76%		 0.0000146684₹ 159,406,353 
₹ 31,735,233,648 		0.00%
0.02%		  405,460,172 
171
2024-04-25		₹ 79.96₹ 79.96₹ 77.37₹ 79.55-0.97%
2.04%		 0.0000147434₹ 196,499,818 
₹ 32,253,797,540 		0.00%
0.02%		  405,460,172 
170
2024-04-24		₹ 80.46₹ 83.69₹ 79.70₹ 79.93-0.39%
7.51%		 0.0000149677₹ 205,554,075 
₹ 32,409,767,936 		0.00%
0.02%		  405,460,172 
174
2024-04-23		₹ 81.84₹ 82.00₹ 79.47₹ 80.28-1.97%
3.85%		 0.0000145159₹ 181,124,910 
₹ 32,541,239,717 		0.00%
0.01%		  405,357,079 
174
2024-04-22		₹ 81.73₹ 83.62₹ 81.31₹ 82.140.71%
6.13%		 0.0000147904₹ 207,472,787 
₹ 33,294,133,932 		0.00%
0.02%		  405,356,579 
172
2024-04-21		₹ 81.13₹ 81.73₹ 80.84₹ 81.500.86%
3.40%		 0.000015085₹ 214,243,677 
₹ 33,035,010,630 		0.00%
0.02%		  405,356,579 
175
2024-04-20		₹ 76.93₹ 80.71₹ 76.87₹ 80.594.79%
5.39%		 0.000014944₹ 207,353,022 
₹ 32,667,817,268 		0.00%
0.02%		  405,356,579 
172
2024-04-19		₹ 78.42₹ 78.42₹ 74.13₹ 77.27-1.31%
-5.90%		 0.0000143383₹ 269,658,024 
₹ 31,322,208,453 		0.00%
0.02%		  405,356,579 
168
2024-04-18		₹ 74.62₹ 78.26₹ 73.78₹ 78.264.52%
-12.04%		 0.0000147271₹ 253,939,594 
₹ 31,721,425,761 		0.00%
0.02%		  405,356,579 
169
2024-04-17		₹ 77.69₹ 78.42₹ 73.00₹ 74.62-3.78%
-21.64%		 0.0000144773₹ 288,912,304 
₹ 30,248,717,363 		0.00%
0.02%		  405,356,579 
168
2024-04-16		₹ 78.24₹ 79.62₹ 74.87₹ 77.730.27%
-18.77%		 0.0000145228₹ 320,542,755 
₹ 31,508,864,867 		0.00%
0.02%		  405,356,579 
168
2024-04-15		₹ 81.57₹ 85.89₹ 77.43₹ 77.43-1.89%
-20.92%		 0.0000146411₹ 255,542,656 
₹ 31,501,551,290 		0.00%
0.02%		  406,856,579 
164
2024-04-14		₹ 77.32₹ 80.58₹ 75.41₹ 79.0511.40%
-12.67%		 0.0000148359₹ 309,376,358 
₹ 31,802,630,604 		0.00%
0.01%		  402,324,425 
161
2024-04-13		₹ 81.05₹ 83.62₹ 70.96₹ 70.96-13.58%
-17.97%		 0.0000134935₹ 350,166,215 
₹ 28,548,471,116 		0.00%
0.01%		  402,324,425 
169
2024-04-12		₹ 87.64₹ 88.36₹ 79.94₹ 82.42-7.59%
-4.06%		 0.0000147593₹ 305,974,187 
₹ 33,159,484,859 		0.00%
0.02%		  402,324,425 
185
2024-04-11		₹ 95.43₹ 95.58₹ 88.59₹ 88.59-6.71%
2.72%		 0.0000151293₹ 291,920,817 
₹ 35,642,421,474 		0.00%
0.02%		  402,324,425 
176
2024-04-10		₹ 96.24₹ 96.29₹ 91.26₹ 94.78-1.32%
13.27%		 0.0000161458₹ 321,119,689 
₹ 38,133,107,035 		0.00%
0.02%		  402,324,425 
177
2024-04-09		₹ 97.99₹ 99.16₹ 90.13₹ 95.33-2.38%
4.07%		 0.0000165408₹ 385,723,282 
₹ 38,353,339,746 		0.00%
0.02%		  402,324,425 
179
2024-04-08		₹ 90.69₹ 98.03₹ 90.50₹ 97.808.32%
7.91%		 0.0000163443₹ 215,753,625 
₹ 39,348,283,463 		0.00%
0.02%		  402,324,425 
184
2024-04-07		₹ 87.80₹ 91.56₹ 87.80₹ 90.174.63%
-6.87%		 0.0000156739₹ 231,421,639 
₹ 36,278,127,920 		0.00%
0.02%		  402,324,425 
189
2024-04-06		₹ 84.07₹ 87.02₹ 83.98₹ 87.023.44%
-14.10%		 0.0000151272₹ 186,156,134 
₹ 35,008,869,058 		0.00%
0.02%		  402,324,425 
189
2024-04-05		₹ 86.39₹ 86.48₹ 83.65₹ 85.61-2.02%
-14.32%		 0.0000151734₹ 255,976,057 
₹ 34,444,818,949 		0.00%
0.02%		  402,324,425 
189
2024-04-04		₹ 84.34₹ 90.05₹ 81.03₹ 86.362.86%
-15.42%		 0.0000152236₹ 434,320,908 
₹ 34,743,999,251 		0.00%
0.02%		  402,324,425 
182
2024-04-03		₹ 85.09₹ 90.38₹ 85.09₹ 85.37-7.61%
-14.24%		 0.000015571₹ 389,212,209 
₹ 34,346,295,331 		0.00%
0.02%		  402,324,425 
176
2024-04-02		₹ 90.94₹ 91.70₹ 85.07₹ 91.701.98%
-7.97%		 0.000016739₹ 370,042,183 
₹ 36,892,107,296 		0.00%
0.02%		  402,324,425 
185
2024-04-01		₹ 97.56₹ 97.56₹ 88.92₹ 90.82-6.35%
-13.50%		 0.0000156199₹ 339,294,259 
₹ 36,537,248,514 		0.00%
0.02%		  402,324,425 
177
2024-03-31		₹ 101.04₹ 101.04₹ 95.74₹ 97.11-4.13%
-2.38%		 0.0000164131₹ 285,175,647 
₹ 39,070,846,253 		0.00%
0.02%		  402,324,425 
172
2024-03-30		₹ 101.60₹ 102.34₹ 99.97₹ 101.300.19%
2.65%		 0.0000174174₹ 268,437,847 
₹ 40,755,171,005 		0.00%
0.02%		  402,324,425 
172
2024-03-29		₹ 103.21₹ 107.45₹ 99.07₹ 101.27-0.72%
6.92%		 0.0000173889₹ 289,234,708 
₹ 40,742,080,773 		0.00%
0.02%		  402,324,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0082 s