CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,406,033,613,166 ||| 24h vol: ₹ 5,414,210,009,059 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
359 OriginTrail (TRAC) 2.12
$0.03
-4.40567%
-15.8417%
 0.00000400049₹ 1,808,645 
₹ 606,036,687 
0.00%
0.00%
 285,428,834 
500,000,000 
$0.49
$0.86
TRAC OriginTrail =
INR

TRAC/AUD - A$ 0.04
TRAC/BGN - 0.05 лв.
TRAC/BRL - R$ 0.12
TRAC/CAD - C$ 0.04
TRAC/CHF - Fr. 0.03
TRAC/CNY - CN¥ 0.21
TRAC/CZK - 0.71
TRAC/DKK - kr. 0.20
TRAC/EUR - 0.03
TRAC/GBP - £ 0.02
TRAC/HKD - HK$ 0.24
TRAC/HRK - kn 0.20
TRAC/HUF - Ft 8.93
TRAC/IDR - Rp 441
TRAC/ILS - 0.11
TRAC/INR - 2.12
TRAC/JPY - ¥ 3.36
TRAC/KRW - 36.28
TRAC/MXN - Mex$ 0.58
TRAC/MYR - RM 0.13
TRAC/NOK - kr 0.27
TRAC/NZD - NZ$ 0.05
TRAC/PHP - 1.60
TRAC/PLN - 0.12
TRAC/RON - lei 0.13
TRAC/RUB - 1.97
TRAC/SEK - kr 0.29
TRAC/SGD - S$ 0.04
TRAC/THB - ฿ 0.97
TRAC/TRY - 0.19
TRAC/USD - $ 0.03
TRAC/ZAR - R 0.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
359
2019-05-23
2.22 2.25 2.12 2.12-4.40567%
-15.8417%
 0.00000400049₹ 1,808,645 
₹ 606,036,687 
0.00%
0.00%
 285,428,834 
354
2019-05-22
2.22 2.31 2.18 2.21-0.0754445%
-14.8129%
 0.00000413854₹ 2,151,204 
₹ 631,873,781 
0.00%
0.00%
 285,428,834 
363
2019-05-21
2.18 2.31 2.14 2.213.88607%
-8.92246%
 0.0000039911₹ 2,540,510 
₹ 631,792,696 
0.00%
0.00%
 285,428,834 
364
2019-05-20
2.26 2.26 1.97 2.13-10.5125%
-13.2099%
 0.0000038394₹ 2,027,237 
₹ 608,611,590 
0.00%
0.00%
 285,428,834 
336
2019-05-19
1.87 2.44 1.87 2.4431.7762%
0.59623%
 0.00000424838₹ 7,051,573 
₹ 697,746,044 
0.00%
0.00%
 285,428,834 
388
2019-05-18
2.02 2.05 1.79 1.79-12.8419%
-25.8202%
 0.00000349697₹ 1,895,527 
₹ 510,561,936 
0.00%
0.00%
 285,428,834 
364
2019-05-17
2.37 2.37 2.01 2.08-15.2447%
-0.0201436%
 0.00000403416₹ 1,339,707 
₹ 594,880,205 
0.00%
0.00%
 285,428,834 
339
2019-05-16
2.67 2.69 2.24 2.45-7.0862%
23.5969%
 0.00000442749₹ 2,881,578 
₹ 700,221,492 
0.00%
0.00%
 285,428,834 
318
2019-05-15
2.50 2.64 2.46 2.646.76906%
15.2615%
 0.0000045796₹ 2,631,024 
₹ 752,962,343 
0.00%
0.00%
 285,428,834 
324
2019-05-14
2.37 2.57 2.34 2.440.0698029%
4.00787%
 0.00000439337₹ 3,075,596 
₹ 697,152,062 
0.00%
0.00%
 285,428,834 
320
2019-05-13
2.44 2.63 2.43 2.43-0.180641%
-6.87567%
 0.00000432389₹ 3,323,024 
₹ 693,902,296 
0.00%
0.00%
 285,428,834 
308
2019-05-12
2.28 2.56 2.28 2.42-0.212661%
0.667806%
 0.00000494373₹ 3,284,869 
₹ 689,825,159 
0.00%
0.00%
 285,428,834 
331
2019-05-11
2.07 2.57 2.07 2.3314.2485%
-6.61356%
 0.00000463254₹ 2,792,894 
₹ 666,218,395 
0.00%
0.00%
 285,428,834 
353
2019-05-10
1.99 2.10 1.95 2.021.81117%
-22.7113%
 0.00000452229₹ 2,153,082 
₹ 575,808,470 
0.00%
0.00%
 285,428,834 
353
2019-05-09
2.32 2.34 1.92 2.00-12.6454%
-28.4208%
 0.00000459768₹ 3,137,642 
₹ 570,248,977 
0.00%
0.00%
 285,428,834 
328
2019-05-08
2.37 2.37 2.22 2.29-0.915138%
-12.8%
 0.00000545773₹ 1,412,536 
₹ 652,686,980 
0.00%
0.00%
 285,428,834 
326
2019-05-07
2.66 2.68 2.27 2.27-13.2044%
-7.96028%
 0.00000557567₹ 2,502,317 
₹ 648,699,211 
0.00%
0.01%
 285,428,834 
295
2019-05-06
2.38 2.58 2.35 2.587.26759%
0.713189%
 0.00000643548₹ 1,836,775 
₹ 735,028,994 
0.00%
0.01%
 285,429,820 
306
2019-05-05
2.44 2.64 2.35 2.39-2.62169%
-5.70105%
 0.0000059589₹ 1,836,261 
₹ 681,930,367 
0.00%
0.01%
 285,429,820 
301
2019-05-04
2.61 2.63 2.37 2.46-4.64781%
-3.53263%
 0.00000610187₹ 2,371,145 
₹ 702,564,089 
0.00%
0.01%
 285,429,820 
301
2019-05-03
2.77 2.77 2.56 2.56-7.58927%
-2.37728%
 0.00000640748₹ 2,991,257 
₹ 730,057,225 
0.00%
0.01%
 285,429,820 
285
2019-05-02
2.61 2.80 2.60 2.724.21186%
-3.85645%
 0.00000712471₹ 3,180,443 
₹ 777,357,200 
0.00%
0.01%
 285,429,820 
290
2019-05-01
2.49 2.63 2.44 2.636.04715%
-10.1803%
 0.00000698358₹ 3,224,560 
₹ 749,963,250 
0.00%
0.01%
 285,429,820 
297
2019-04-30
2.59 2.66 2.40 2.46-3.9581%
-18.8419%
 0.00000661784₹ 3,494,639 
₹ 703,125,291 
0.00%
0.01%
 285,429,820 
278
2019-04-29
2.58 2.59 2.48 2.57-0.0127343%
-23.8008%
 0.00000702662₹ 2,777,471 
₹ 734,839,731 
0.00%
0.01%
 285,429,820 
283
2019-04-28
2.58 2.58 2.50 2.58-0.44016%
-19.3123%
 0.00000698012₹ 3,084,874 
₹ 735,525,494 
0.00%
0.01%
 285,429,820 
287
2019-04-27
2.66 2.66 2.56 2.59-2.37493%
-21.6319%
 0.00000703277₹ 3,544,703 
₹ 738,694,533 
0.00%
0.01%
 285,429,820 
276
2019-04-26
2.76 2.84 2.64 2.65-4.25168%
-23.3476%
 0.00000719209₹ 3,047,992 
₹ 757,030,620 
0.00%
0.01%
 285,429,820 
274
2019-04-25
2.97 2.98 2.78 2.78-6.00238%
-24.5041%
 0.00000759541₹ 2,871,224 
₹ 792,654,157 
0.00%
0.01%
 285,429,820 
275
2019-04-24
3.00 3.22 2.92 2.95-1.67916%
-17.478%
 0.00000771076₹ 1,831,584 
₹ 843,199,402 
0.00%
0.01%
 285,429,820