CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,386,190,456,524 ||| 24h vol: ₹ 3,118,910,753,472 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
425 OriginTrail (TRAC) 1.05
$0.01
3.444%
2.96047%
 0.00000142044₹ 431,121 
₹ 300,870,683 
0.00%
0.00%
 286,928,834 
500,000,000 
$0.24
$0.41
TRAC OriginTrail =
INR

TRAC/AUD - A$ 0.02
TRAC/BGN - 0.03 лв.
TRAC/BRL - R$ 0.06
TRAC/CAD - C$ 0.02
TRAC/CHF - Fr. 0.01
TRAC/CNY - CN¥ 0.10
TRAC/CZK - 0.34
TRAC/DKK - kr. 0.10
TRAC/EUR - 0.01
TRAC/GBP - £ 0.01
TRAC/HKD - HK$ 0.12
TRAC/HRK - kn 0.10
TRAC/HUF - Ft 4.31
TRAC/IDR - Rp 210
TRAC/ILS - 0.05
TRAC/INR - 1.05
TRAC/JPY - ¥ 1.57
TRAC/KRW - 17.81
TRAC/MXN - Mex$ 0.29
TRAC/MYR - RM 0.06
TRAC/NOK - kr 0.13
TRAC/NZD - NZ$ 0.02
TRAC/PHP - 0.77
TRAC/PLN - 0.06
TRAC/RON - lei 0.06
TRAC/RUB - 0.98
TRAC/SEK - kr 0.14
TRAC/SGD - S$ 0.02
TRAC/THB - ฿ 0.46
TRAC/TRY - 0.08
TRAC/USD - $ 0.01
TRAC/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
425
2019-08-18
1.00 1.05 1.00 1.053.444%
2.96047%
 0.00000142044₹ 431,121 
₹ 300,870,683 
0.00%
0.00%
 286,928,834 
435
2019-08-17
0.98 1.03 0.97 0.99-0.328089%
-2.43672%
 0.00000137544₹ 434,180 
₹ 285,065,328 
0.00%
0.00%
 286,928,834 
434
2019-08-16
1.02 1.03 0.94 1.002.27137%
-7.95148%
 0.00000134673₹ 336,929 
₹ 287,037,529 
0.00%
0.00%
 286,928,834 
445
2019-08-15
0.90 1.03 0.89 1.015.8335%
-10.281%
 0.00000135611₹ 545,765 
₹ 289,897,986 
0.00%
0.00%
 286,928,834 
466
2019-08-14
1.08 1.10 0.91 0.97-10.1102%
-17.5787%
 0.00000132666₹ 541,599 
₹ 279,199,229 
0.00%
0.00%
 286,928,834 
446
2019-08-13
0.99 1.08 0.98 1.076.73233%
-20.0222%
 0.00000137469₹ 465,513 
₹ 305,830,530 
0.00%
0.00%
 286,928,834 
486
2019-08-12
1.01 1.02 1.00 1.00-1.52933%
-26.9028%
 0.00000123234₹ 545,818 
₹ 287,159,164 
0.00%
0.00%
 286,928,834 
470
2019-08-11
1.02 1.03 1.00 1.00-0.411386%
-23.9909%
 0.00000123053₹ 420,995 
₹ 287,973,983 
0.00%
0.00%
 286,928,834 
466
2019-08-10
1.09 1.09 1.01 1.01-6.95288%
-25.691%
 0.00000125767₹ 911,967 
₹ 290,770,769 
0.00%
0.00%
 286,928,834 
458
2019-08-09
1.13 1.13 1.08 1.08-3.81164%
-20.1332%
 0.00000128721₹ 273,370 
₹ 310,970,666 
0.00%
0.00%
 286,928,834 
450
2019-08-08
1.17 1.18 1.07 1.10-7.07135%
-16.0105%
 0.00000132737₹ 675,052 
₹ 315,776,393 
0.00%
0.00%
 286,928,834 
442
2019-08-07
1.29 1.35 1.13 1.19-11.4422%
-9.27907%
 0.00000140276₹ 2,094,396 
₹ 342,368,547 
0.00%
0.00%
 286,928,834 
414
2019-08-06
1.37 1.40 1.31 1.35-1.88556%
6.14461%
 0.00000167849₹ 1,354,305 
₹ 386,507,546 
0.00%
0.00%
 286,928,834 
420
2019-08-05
1.33 1.46 1.33 1.397.22721%
14.3256%
 0.00000165113₹ 1,446,837 
₹ 399,953,843 
0.00%
0.00%
 286,928,834 
429
2019-08-04
1.32 1.34 1.25 1.27-5.27234%
4.17147%
 0.00000166066₹ 934,581 
₹ 364,283,761 
0.00%
0.00%
 286,928,834 
418
2019-08-03
1.33 1.37 1.33 1.351.47476%
9.95406%
 0.0000017819₹ 776,020 
₹ 386,114,999 
0.00%
0.00%
 286,928,834 
416
2019-08-02
1.30 1.34 1.30 1.332.09937%
4.40613%
 0.00000180977₹ 1,020,411 
₹ 380,219,507 
0.00%
0.00%
 286,928,834 
430
2019-08-01
1.28 1.29 1.25 1.290.299137%
-0.404909%
 0.00000178066₹ 1,123,336 
₹ 368,881,684 
0.00%
0.00%
 286,928,834 
432
2019-07-31
1.23 1.29 1.23 1.284.2511%
0.491272%
 0.00000184747₹ 800,918 
₹ 367,729,846 
0.00%
0.00%
 286,928,834 
440
2019-07-30
1.19 1.26 1.17 1.234.47831%
-3.37051%
 0.00000185622₹ 1,078,249 
₹ 353,276,030 
0.00%
0.00%
 286,928,834 
457
2019-07-29
1.20 1.22 1.17 1.18-1.72083%
-11.6026%
 0.00000178888₹ 1,246,100 
₹ 337,158,173 
0.00%
0.00%
 286,928,834 
447
2019-07-28
1.23 1.23 1.19 1.20-4.02033%
-16.0658%
 0.00000184044₹ 835,374 
₹ 345,255,038 
0.00%
0.00%
 286,928,834 
439
2019-07-27
1.24 1.28 1.18 1.19-3.80959%
-16.6137%
 0.00000181819₹ 755,743 
₹ 341,909,721 
0.00%
0.00%
 286,928,834 
448
2019-07-26
1.26 1.26 1.22 1.23-4.56206%
-8.47434%
 0.00000181564₹ 651,282 
₹ 353,570,679 
0.00%
0.00%
 286,928,834 
430
2019-07-25
1.31 1.33 1.29 1.301.36645%
-7.79673%
 0.0000018944₹ 711,527 
₹ 373,003,083 
0.00%
0.00%
 286,928,834 
429
2019-07-24
1.27 1.29 1.21 1.290.14341%
-4.05088%
 0.00000190599₹ 1,094,990 
₹ 369,752,719 
0.00%
0.00%
 286,928,834 
434
2019-07-23
1.34 1.35 1.28 1.29-2.8751%
-2.26868%
 0.00000184348₹ 899,393 
₹ 369,688,354 
0.00%
0.00%
 286,928,834 
433
2019-07-22
1.43 1.46 1.28 1.34-7.57086%
-9.04166%
 0.00000188038₹ 2,058,196 
₹ 383,538,194 
0.00%
0.00%
 286,928,834 
413
2019-07-21
1.42 1.43 1.39 1.43-0.310842%
-0.627089%
 0.0000019658₹ 1,186,113 
₹ 410,673,418 
0.00%
0.00%
 286,928,834 
420
2019-07-20
1.35 1.45 1.34 1.435.5964%
-10.2929%
 0.00000189192₹ 808,216 
₹ 409,271,831 
0.00%
0.00%
 286,928,834