Top CryptoCurrencies 2024 Market cap: ₹ 210,939,762,028,171 ||| 24h vol: ₹ 10,218,623,302,661 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 35 33 | 2024-04-20 33 | 2024-04-21 | 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 35 | 2024-04-26 | +1 -2 | OKB (OKB) | ₹ 4,391.80 $52.72 | -1.16% -5.39% | 0.000824153 | ₹ 380,435,115 ₹ 263,508,027,201 | 0.00% 0.12% | 60,000,000 300,000,000  | $160.64 $803.20 | |
OKB/AUD - A$ 80.80 OKB/BGN - 96.13 лв. OKB/BRL - R$ 272.03 OKB/CAD - C$ 72.01 OKB/CHF - Fr. 48.15 OKB/CNY - CN¥ 382.01 OKB/CZK - Kč 1,236.87 OKB/DKK - kr. 366.63
OKB/EUR - € 49.16 OKB/GBP - £ 42.17 OKB/HKD - HK$ 412.81 OKB/HRK - kn 373.25 OKB/HUF - Ft 19,310.75 OKB/IDR - Rp 855,520 OKB/ILS - ₪ 200.56 OKB/INR - ₹ 4,391.80
OKB/JPY - ¥ 8,201.09 OKB/KRW - ₩ 72,539.58 OKB/MXN - Mex$ 907.49 OKB/MYR - RM 251.94 OKB/NOK - kr 578.21 OKB/NZD - NZ$ 88.43 OKB/PHP - ₱ 3,049.32 OKB/PLN - zł 212.10
OKB/RON - lei 244.67 OKB/RUB - ₽ 4,864.81 OKB/SEK - kr 573.86 OKB/SGD - S$ 71.72 OKB/THB - ฿ 1,951.47 OKB/TRY - ₺ 1,715.22 OKB/USD - $ 52.72 OKB/ZAR - R 1,002.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 35 2024-04-26 | ₹ 4,424.99 | ₹ 4,426.53 | ₹ 4,353.21 | ₹ 4,391.80 | -1.16% -5.39% | 0.000824153 | ₹ 380,435,115 ₹ 263,508,027,201 | 0.00% 0.12% | 60,000,000 | 36 2024-04-25 | ₹ 4,534.37 | ₹ 4,593.36 | ₹ 4,327.25 | ₹ 4,428.18 | -2.32% -4.08% | 0.000823995 | ₹ 732,987,812 ₹ 265,691,233,630 | 0.01% 0.12% | 60,000,000 | 34 2024-04-24 | ₹ 4,611.02 | ₹ 4,658.09 | ₹ 4,526.62 | ₹ 4,531.57 | -1.67% -0.97% | 0.00084612 | ₹ 547,366,961 ₹ 271,894,344,289 | 0.00% 0.13% | 60,000,000 | 37 2024-04-23 | ₹ 4,598.48 | ₹ 4,703.51 | ₹ 4,554.10 | ₹ 4,610.42 | 0.23% -3.13% | 0.00083307 | ₹ 629,474,943 ₹ 276,625,235,422 | 0.01% 0.13% | 60,000,000 | 36 2024-04-22 | ₹ 4,587.15 | ₹ 4,652.51 | ₹ 4,561.96 | ₹ 4,604.59 | 0.35% -3.85% | 0.000825491 | ₹ 549,702,897 ₹ 276,275,492,342 | 0.00% 0.13% | 60,000,000 | 33 2024-04-21 | ₹ 4,666.83 | ₹ 4,671.02 | ₹ 4,514.95 | ₹ 4,585.29 | -1.77% 3.00% | 0.000846796 | ₹ 590,852,069 ₹ 275,117,454,017 | 0.01% 0.13% | 60,000,000 | 33 2024-04-20 | ₹ 4,589.41 | ₹ 4,668.76 | ₹ 4,532.54 | ₹ 4,667.63 | 1.54% 7.94% | 0.000862648 | ₹ 638,439,367 ₹ 280,057,717,726 | 0.01% 0.13% | 60,000,000 | 30 2024-04-19 | ₹ 4,627.64 | ₹ 4,685.50 | ₹ 4,423.98 | ₹ 4,615.24 | -0.47% 3.51% | 0.00086178 | ₹ 1,112,139,778 ₹ 276,914,607,865 | 0.01% 0.13% | 60,000,000 | 29 2024-04-18 | ₹ 4,583.33 | ₹ 4,682.55 | ₹ 4,509.93 | ₹ 4,627.06 | 0.85% -2.31% | 0.000873013 | ₹ 827,662,593 ₹ 277,623,639,524 | 0.01% 0.13% | 60,000,000 | 28 2024-04-17 | ₹ 4,783.90 | ₹ 4,988.76 | ₹ 4,501.72 | ₹ 4,592.30 | -3.81% -4.50% | 0.000895548 | ₹ 1,576,215,202 ₹ 275,537,866,913 | 0.01% 0.14% | 60,000,000 | 29 2024-04-16 | ₹ 4,799.99 | ₹ 5,160.72 | ₹ 4,653.43 | ₹ 4,768.02 | -0.69% 0.17% | 0.000894911 | ₹ 3,628,736,090 ₹ 286,081,253,501 | 0.02% 0.14% | 60,000,000 | 30 2024-04-15 | ₹ 4,458.49 | ₹ 5,002.93 | ₹ 4,403.21 | ₹ 4,795.13 | 7.58% -3.41% | 0.000904821 | ₹ 2,150,124,066 ₹ 287,707,586,270 | 0.01% 0.14% | 60,000,000 | 34 2024-04-14 | ₹ 4,332.92 | ₹ 4,560.70 | ₹ 4,214.58 | ₹ 4,464.75 | 2.95% -8.13% | 0.000811754 | ₹ 1,079,787,264 ₹ 267,885,299,645 | 0.01% 0.13% | 60,000,000 | 32 2024-04-13 | ₹ 4,456.68 | ₹ 4,825.58 | ₹ 4,185.79 | ₹ 4,336.76 | -2.63% -10.11% | 0.000806561 | ₹ 1,648,354,138 ₹ 260,205,809,598 | 0.01% 0.13% | 60,000,000 | 34 2024-04-12 | ₹ 4,728.40 | ₹ 4,758.84 | ₹ 4,430.23 | ₹ 4,438.85 | -6.06% -5.33% | 0.000792151 | ₹ 872,346,458 ₹ 266,331,246,875 | 0.00% 0.12% | 60,000,000 | 39 2024-04-11 | ₹ 4,789.99 | ₹ 4,818.24 | ₹ 4,675.15 | ₹ 4,728.09 | -1.41% 1.44% | 0.000808824 | ₹ 502,295,897 ₹ 283,685,226,854 | 0.00% 0.12% | 60,000,000 | 38 2024-04-10 | ₹ 4,739.18 | ₹ 4,801.98 | ₹ 4,665.06 | ₹ 4,786.24 | 0.98% 2.64% | 0.000815648 | ₹ 587,537,686 ₹ 287,174,353,277 | 0.00% 0.12% | 60,000,000 | 38 2024-04-09 | ₹ 4,957.77 | ₹ 4,973.12 | ₹ 4,714.54 | ₹ 4,741.41 | -4.24% -0.36% | 0.000823212 | ₹ 620,142,522 ₹ 284,484,703,330 | 0.00% 0.12% | 60,000,000 | 38 2024-04-08 | ₹ 4,838.35 | ₹ 5,021.79 | ₹ 4,830.47 | ₹ 4,952.49 | 2.32% -3.26% | 0.000830146 | ₹ 653,312,483 ₹ 297,149,110,459 | 0.00% 0.13% | 60,000,000 | 39 2024-04-07 | ₹ 4,806.55 | ₹ 4,897.22 | ₹ 4,771.67 | ₹ 4,841.71 | 0.73% -8.53% | 0.000837584 | ₹ 479,015,308 ₹ 290,502,933,057 | 0.00% 0.13% | 60,000,000 | 39 2024-04-06 | ₹ 4,694.97 | ₹ 4,871.63 | ₹ 4,670.15 | ₹ 4,806.50 | 2.55% -8.65% | 0.000836541 | ₹ 701,950,150 ₹ 288,389,666,926 | 0.01% 0.13% | 60,000,000 | 39 2024-04-05 | ₹ 4,667.41 | ₹ 4,768.85 | ₹ 4,573.90 | ₹ 4,695.99 | 0.63% -11.61% | 0.00082793 | ₹ 649,346,858 ₹ 281,759,299,275 | 0.00% 0.13% | 60,000,000 | 39 2024-04-04 | ₹ 4,679.59 | ₹ 4,773.68 | ₹ 4,623.18 | ₹ 4,666.98 | -0.25% -12.65% | 0.000815656 | ₹ 796,129,709 ₹ 280,019,016,924 | 0.01% 0.12% | 60,000,000 | 39 2024-04-03 | ₹ 4,762.23 | ₹ 4,847.82 | ₹ 4,600.74 | ₹ 4,671.38 | -1.97% -13.02% | 0.000847766 | ₹ 827,839,092 ₹ 280,282,862,243 | 0.01% 0.13% | 60,000,000 | 38 2024-04-02 | ₹ 5,116.73 | ₹ 5,117.30 | ₹ 4,624.85 | ₹ 4,765.78 | -7.02% -14.28% | 0.000872947 | ₹ 1,291,080,303 ₹ 285,947,216,894 | 0.01% 0.13% | 60,000,000 | 38 2024-04-01 | ₹ 5,293.87 | ₹ 5,312.08 | ₹ 5,018.33 | ₹ 5,122.24 | -3.26% -5.53% | 0.000881343 | ₹ 754,883,751 ₹ 307,334,503,281 | 0.00% 0.13% | 60,000,000 | 37 2024-03-31 | ₹ 5,264.37 | ₹ 5,321.40 | ₹ 5,261.41 | ₹ 5,298.64 | 0.59% 0.81% | 0.000891766 | ₹ 552,412,273 ₹ 317,918,542,857 | 0.01% 0.13% | 60,000,000 | 37 2024-03-30 | ₹ 5,322.09 | ₹ 5,361.54 | ₹ 5,257.94 | ₹ 5,267.50 | -0.76% 3.72% | 0.000906279 | ₹ 495,527,201 ₹ 316,050,458,102 | 0.00% 0.14% | 60,000,000 | 36 2024-03-29 | ₹ 5,334.04 | ₹ 5,395.27 | ₹ 5,246.16 | ₹ 5,310.72 | -0.50% 9.42% | 0.000910861 | ₹ 772,731,825 ₹ 318,642,960,675 | 0.01% 0.14% | 60,000,000 | 37 2024-03-28 | ₹ 5,378.05 | ₹ 5,441.84 | ₹ 5,246.51 | ₹ 5,333.74 | -0.67% 7.64% | 0.000905005 | ₹ 901,119,540 ₹ 320,024,184,339 | 0.01% 0.14% | 60,000,000 |
|