Top CryptoCurrencies 2024 Market cap: ₹ 212,074,191,373,613 ||| 24h vol: ₹ 12,574,215,303,924 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 494 | 2024-04-20 494 | 2024-04-21 | 500 | 2024-04-22 | -6 496 | 2024-04-23 | +4 492 | 2024-04-24 | +4 497 | 2024-04-25 | -5 497 | 2024-04-26 | -3 | NULS (NULS) | ₹ 59.70 $0.72 | 8.88% 8.84% | 0.000011289 | ₹ 3,856,470,687 ₹ 6,465,556,651 | 0.03% 0.00% | 108,297,403 127,297,962  | $3.94 $4.63 | |
NULS/AUD - A$ 1.10 NULS/BGN - 1.31 лв. NULS/BRL - R$ 3.69 NULS/CAD - C$ 0.98 NULS/CHF - Fr. 0.66 NULS/CNY - CN¥ 5.19 NULS/CZK - Kč 16.89 NULS/DKK - kr. 4.99
NULS/EUR - € 0.67 NULS/GBP - £ 0.57 NULS/HKD - HK$ 5.61 NULS/HRK - kn 5.07 NULS/HUF - Ft 263.49 NULS/IDR - Rp 11,617 NULS/ILS - ₪ 2.71 NULS/INR - ₹ 59.70
NULS/JPY - ¥ 111.35 NULS/KRW - ₩ 985.65 NULS/MXN - Mex$ 12.23 NULS/MYR - RM 3.43 NULS/NOK - kr 7.87 NULS/NZD - NZ$ 1.21 NULS/PHP - ₱ 41.46 NULS/PLN - zł 2.90
NULS/RON - lei 3.33 NULS/RUB - ₽ 66.74 NULS/SEK - kr 7.79 NULS/SGD - S$ 0.97 NULS/THB - ฿ 26.63 NULS/TRY - ₺ 23.34 NULS/USD - $ 0.72 NULS/ZAR - R 13.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-25 | ₹ 61.67 | ₹ 64.92 | ₹ 59.70 | ₹ 59.70 | 8.88% 8.84% | 0.000011289 | ₹ 3,856,470,687 ₹ 6,465,556,651 | 0.03% 0.00% | 108,297,403 | 499 2024-04-18 | ₹ 56.33 | ₹ 57.39 | ₹ 54.58 | ₹ 57.39 | -3.07% -16.47% | 0.0000108087 | ₹ 455,992,856 ₹ 6,071,939,434 | 0.00% 0.00% | 105,801,113 | 492 2024-04-17 | ₹ 58.10 | ₹ 59.45 | ₹ 57.29 | ₹ 57.83 | 6.08% -19.12% | 0.0000112193 | ₹ 1,214,424,591 ₹ 6,118,403,041 | 0.01% 0.00% | 105,801,113 | 494 2024-04-14 | ₹ 58.13 | ₹ 60.57 | ₹ 58.13 | ₹ 58.70 | 1.60% -11.41% | 0.0000108936 | ₹ 1,134,136,365 ₹ 6,210,334,574 | 0.01% 0.00% | 105,801,113 | 499 2024-04-11 | ₹ 73.28 | ₹ 73.28 | ₹ 73.28 | ₹ 73.28 | 5.02% 17.40% | 0.0000124743 | ₹ 899,372,695 ₹ 7,753,117,526 | 0.01% 0.00% | 105,801,113 | 499 2024-04-10 | ₹ 72.27 | ₹ 72.27 | ₹ 72.27 | ₹ 72.27 | 5.76% 10.85% | 0.0000126486 | ₹ 915,337,244 ₹ 7,646,159,545 | 0.01% 0.00% | 105,801,113 | 500 2024-04-08 | ₹ 74.18 | ₹ 75.35 | ₹ 73.51 | ₹ 73.51 | 9.75% 9.93% | 0.000012244 | ₹ 1,955,812,305 ₹ 7,777,680,385 | 0.01% 0.00% | 105,801,113 | 494 2024-04-06 | ₹ 70.59 | ₹ 70.59 | ₹ 70.59 | ₹ 70.59 | 20.18% 3.48% | 0.0000124613 | ₹ 990,323,197 ₹ 7,468,720,218 | 0.01% 0.00% | 105,801,113 | 496 2024-04-02 | ₹ 68.47 | ₹ 68.87 | ₹ 66.76 | ₹ 66.76 | -0.51% -10.17% | 0.0000120827 | ₹ 2,637,193,122 ₹ 7,063,328,149 | 0.01% 0.00% | 105,801,113 | 499 2024-04-01 | ₹ 72.78 | ₹ 72.78 | ₹ 70.54 | ₹ 70.54 | 4.05% -6.11% | 0.0000121327 | ₹ 2,417,829,376 ₹ 7,463,251,398 | 0.01% 0.00% | 105,801,113 | 500 2024-03-28 | ₹ 73.00 | ₹ 78.70 | ₹ 73.00 | ₹ 74.10 | 8.23% 106.53% | 0.0000125444 | ₹ 5,103,291,732 ₹ 7,839,917,353 | 0.03% 0.00% | 105,801,113 | 498 2024-03-26 | ₹ 74.90 | ₹ 74.92 | ₹ 73.67 | ₹ 74.92 | -0.51% 29.65% | 0.0000126671 | ₹ 5,340,742,390 ₹ 7,926,568,016 | 0.03% 0.00% | 105,801,113 | 498 2024-03-25 | ₹ 72.04 | ₹ 79.46 | ₹ 72.04 | ₹ 72.85 | -4.68% 21.64% | 0.0000125007 | ₹ 10,706,170,405 ₹ 7,708,095,493 | 0.06% 0.00% | 105,801,113 | 477 2024-03-24 | ₹ 78.64 | ₹ 82.79 | ₹ 74.92 | ₹ 76.64 | 53.29% 159.64% | 0.0000137722 | ₹ 20,465,480,500 ₹ 8,108,127,050 | 0.17% 0.00% | 105,801,113 |
|