CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,386,839,100,811 ||| 24h vol: ₹ 3,120,219,596,232 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
378 Noah Coin (NOAH) 0.01
$0.00
5.81005%
-16.279%
 0.0000000153313₹ 20,146,731 
₹ 369,956,634 
0.00%
0.00%
 32,687,957,978 
91,584,000,000 
$0.29
$0.81
NOAH Noah Coin =
INR

NOAH/AUD - A$ 0.00
NOAH/BGN - 0.00 лв.
NOAH/BRL - R$ 0.00
NOAH/CAD - C$ 0.00
NOAH/CHF - Fr. 0.00
NOAH/CNY - CN¥ 0.00
NOAH/CZK - 0.00
NOAH/DKK - kr. 0.00
NOAH/EUR - 0.00
NOAH/GBP - £ 0.00
NOAH/HKD - HK$ 0.00
NOAH/HRK - kn 0.00
NOAH/HUF - Ft 0.05
NOAH/IDR - Rp 2
NOAH/ILS - 0.00
NOAH/INR - 0.01
NOAH/JPY - ¥ 0.02
NOAH/KRW - 0.19
NOAH/MXN - Mex$ 0.00
NOAH/MYR - RM 0.00
NOAH/NOK - kr 0.00
NOAH/NZD - NZ$ 0.00
NOAH/PHP - 0.01
NOAH/PLN - 0.00
NOAH/RON - lei 0.00
NOAH/RUB - 0.01
NOAH/SEK - kr 0.00
NOAH/SGD - S$ 0.00
NOAH/THB - ฿ 0.00
NOAH/TRY - 0.00
NOAH/USD - $ 0.00
NOAH/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
378
2019-08-18
0.01 0.01 0.01 0.015.81005%
-16.279%
 0.0000000153313₹ 20,146,731 
₹ 369,956,634 
0.00%
0.00%
 32,687,957,978 
394
2019-08-17
0.01 0.01 0.01 0.01-2.17103%
-17.767%
 0.0000000146759₹ 26,356,725 
₹ 346,512,894 
0.00%
0.00%
 32,687,957,978 
389
2019-08-16
0.01 0.01 0.01 0.011.13054%
-14.8921%
 0.0000000148137₹ 21,676,429 
₹ 359,696,734 
0.00%
0.00%
 32,687,957,978 
408
2019-08-15
0.01 0.01 0.01 0.011.89314%
-25.0457%
 0.0000000144128₹ 26,072,026 
₹ 351,004,149 
0.00%
0.00%
 32,687,957,978 
418
2019-08-14
0.01 0.01 0.01 0.01-13.2522%
-25.3595%
 0.0000000144487₹ 25,667,055 
₹ 346,414,214 
0.00%
0.00%
 32,687,957,978 
397
2019-08-13
0.01 0.01 0.01 0.01-8.4749%
-21.587%
 0.0000000156085₹ 28,472,191 
₹ 395,593,765 
0.00%
0.00%
 32,687,957,978 
387
2019-08-12
0.01 0.01 0.01 0.01-6.27068%
-15.6827%
 0.0000000163724₹ 26,734,734 
₹ 434,629,471 
0.00%
0.00%
 32,687,957,978 
375
2019-08-11
0.01 0.01 0.01 0.0115.9296%
-7.3771%
 0.0000000181271₹ 19,866,852 
₹ 483,284,203 
0.00%
0.00%
 32,687,957,978 
388
2019-08-10
0.01 0.01 0.01 0.01-1.33293%
-16.7658%
 0.0000000157999₹ 25,893,283 
₹ 416,152,403 
0.00%
0.00%
 32,687,957,978 
398
2019-08-09
0.01 0.01 0.01 0.01-9.49637%
-12.8437%
 0.0000000153717₹ 29,446,808 
₹ 423,061,247 
0.00%
0.00%
 32,687,957,978 
380
2019-08-08
0.01 0.01 0.01 0.011.76726%
-10.615%
 0.0000000169445₹ 29,789,834 
₹ 459,228,400 
0.00%
0.00%
 32,687,957,978 
389
2019-08-07
0.02 0.02 0.01 0.01-10.6053%
-18.1062%
 0.000000016187₹ 30,725,038 
₹ 450,080,024 
0.00%
0.00%
 32,687,957,978 
367
2019-08-06
0.02 0.02 0.02 0.02-3.78416%
-4.06428%
 0.0000000189251₹ 28,969,906 
₹ 496,468,106 
0.00%
0.00%
 32,687,957,978 
375
2019-08-05
0.02 0.02 0.02 0.02-1.53914%
-2.39646%
 0.0000000185412₹ 29,843,604 
₹ 511,657,667 
0.00%
0.00%
 32,687,957,978 
366
2019-08-04
0.02 0.02 0.01 0.023.91638%
-7.45267%
 0.000000020292₹ 17,135,410 
₹ 507,104,459 
0.00%
0.00%
 32,687,957,978 
378
2019-08-03
0.01 0.02 0.01 0.013.95434%
-7.8692%
 0.0000000196413₹ 28,523,858 
₹ 484,862,257 
0.00%
0.00%
 32,687,957,978 
385
2019-08-02
0.02 0.02 0.01 0.01-8.22627%
-13.5453%
 0.0000000194291₹ 41,718,560 
₹ 465,025,652 
0.00%
0.00%
 32,687,957,978 
365
2019-08-01
0.02 0.02 0.02 0.02-5.66696%
-14.0929%
 0.0000000215497₹ 30,687,906 
₹ 508,580,722 
0.00%
0.00%
 32,687,957,978 
358
2019-07-31
0.02 0.02 0.02 0.028.52474%
-9.76326%
 0.000000023832₹ 27,868,181 
₹ 540,412,377 
0.00%
0.00%
 32,687,957,978 
368
2019-07-30
0.02 0.02 0.01 0.02-2.40578%
-17.793%
 0.0000000228861₹ 33,067,488 
₹ 496,215,718 
0.00%
0.00%
 32,687,957,978 
365
2019-07-29
0.02 0.02 0.02 0.02-6.81415%
-14.0807%
 0.0000000231149₹ 24,427,904 
₹ 496,317,895 
0.00%
0.00%
 32,687,957,978 
342
2019-07-28
0.02 0.02 0.02 0.025.2382%
-14.8908%
 0.0000000253864₹ 15,966,338 
₹ 542,540,975 
0.00%
0.00%
 32,687,957,978 
348
2019-07-27
0.02 0.02 0.01 0.02-3.09858%
-22.6848%
 0.0000000241537₹ 23,164,432 
₹ 517,452,578 
0.00%
0.00%
 32,687,957,978 
350
2019-07-26
0.02 0.02 0.02 0.02-9.36485%
-18.1974%
 0.0000000242037₹ 25,698,770 
₹ 536,958,456 
0.00%
0.00%
 32,687,957,978 
331
2019-07-25
0.02 0.02 0.02 0.020.935043%
-15.1828%
 0.0000000267736₹ 24,745,802 
₹ 600,567,667 
0.00%
0.00%
 32,687,957,978 
329
2019-07-24
0.02 0.02 0.02 0.02-4.51609%
-13.5469%
 0.0000000263468₹ 22,520,416 
₹ 582,280,339 
0.00%
0.00%
 32,687,957,978 
328
2019-07-23
0.02 0.02 0.02 0.025.28177%
-12.1005%
 0.0000000268144₹ 21,488,863 
₹ 612,603,205 
0.00%
0.00%
 32,687,957,978 
337
2019-07-22
0.02 0.02 0.02 0.02-9.54617%
-27.3856%
 0.0000000249103₹ 26,549,961 
₹ 578,838,290 
0.00%
0.00%
 32,687,957,978 
312
2019-07-21
0.02 0.02 0.02 0.02-6.21092%
-19.5947%
 0.0000000268161₹ 28,240,233 
₹ 638,215,571 
0.00%
0.00%
 32,687,957,978 
307
2019-07-20
0.02 0.02 0.02 0.025.58291%
-14.3598%
 0.0000000278705₹ 22,878,419 
₹ 686,859,524 
0.00%
0.00%
 32,687,957,978