CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,439,168,389,316 ||| 24h vol: ₹ 5,431,250,915,769 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
181 Noah Coin (NOAH) 0.05
$0.00
1.43055%
52.7783%
 0.0000000913891₹ 23,849,759 
₹ 1,585,511,417 
0.00%
0.01%
 32,687,957,978 
91,584,000,000 
$1.28
$3.60
NOAH Noah Coin =
INR

NOAH/AUD - A$ 0.00
NOAH/BGN - 0.00 лв.
NOAH/BRL - R$ 0.00
NOAH/CAD - C$ 0.00
NOAH/CHF - Fr. 0.00
NOAH/CNY - CN¥ 0.00
NOAH/CZK - 0.02
NOAH/DKK - kr. 0.00
NOAH/EUR - 0.00
NOAH/GBP - £ 0.00
NOAH/HKD - HK$ 0.01
NOAH/HRK - kn 0.00
NOAH/HUF - Ft 0.20
NOAH/IDR - Rp 10
NOAH/ILS - 0.00
NOAH/INR - 0.05
NOAH/JPY - ¥ 0.08
NOAH/KRW - 0.83
NOAH/MXN - Mex$ 0.01
NOAH/MYR - RM 0.00
NOAH/NOK - kr 0.01
NOAH/NZD - NZ$ 0.00
NOAH/PHP - 0.04
NOAH/PLN - 0.00
NOAH/RON - lei 0.00
NOAH/RUB - 0.04
NOAH/SEK - kr 0.01
NOAH/SGD - S$ 0.00
NOAH/THB - ฿ 0.02
NOAH/TRY - 0.00
NOAH/USD - $ 0.00
NOAH/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
181
2019-05-23
0.05 0.05 0.05 0.051.43055%
52.7783%
 0.0000000913891₹ 23,849,759 
₹ 1,585,511,417 
0.00%
0.01%
 32,687,957,978 
182
2019-05-22
0.05 0.05 0.05 0.056.98662%
55.1514%
 0.0000000913046₹ 31,808,228 
₹ 1,596,487,433 
0.00%
0.01%
 32,687,957,978 
194
2019-05-21
0.05 0.06 0.04 0.051.0775%
51.6884%
 0.00000008276₹ 71,125,583 
₹ 1,500,350,813 
0.00%
0.01%
 32,687,957,978 
191
2019-05-20
0.04 0.05 0.04 0.0515.371%
55.5782%
 0.0000000824011₹ 43,260,425 
₹ 1,495,890,822 
0.00%
0.01%
 32,687,957,978 
210
2019-05-19
0.03 0.04 0.03 0.0434.7513%
52.2644%
 0.0000000699588₹ 33,477,733 
₹ 1,315,850,202 
0.00%
0.01%
 32,687,957,978 
262
2019-05-18
0.03 0.03 0.03 0.03-1.46476%
10.0989%
 0.0000000579715₹ 17,708,210 
₹ 969,304,972 
0.00%
0.01%
 32,687,957,978 
255
2019-05-17
0.03 0.03 0.03 0.03-4.1487%
22.3897%
 0.0000000587429₹ 34,478,469 
₹ 992,021,889 
0.00%
0.01%
 32,687,957,978 
256
2019-05-16
0.03 0.03 0.03 0.032.37779%
30.8295%
 0.0000000580584₹ 27,097,835 
₹ 1,051,556,413 
0.00%
0.01%
 32,687,957,978 
252
2019-05-15
0.03 0.03 0.03 0.033.74361%
22.0091%
 0.0000000553894₹ 28,490,978 
₹ 1,042,946,237 
0.00%
0.01%
 32,687,957,978 
246
2019-05-14
0.03 0.03 0.03 0.036.31214%
13.2648%
 0.0000000561131₹ 22,487,794 
₹ 1,019,726,572 
0.00%
0.01%
 32,687,957,978 
255
2019-05-13
0.03 0.03 0.03 0.0310.8237%
3.68793%
 0.0000000521627₹ 14,802,445 
₹ 958,679,848 
0.00%
0.01%
 32,687,957,978 
265
2019-05-12
0.03 0.03 0.03 0.03-2.06282%
-2.96151%
 0.0000000539896₹ 14,265,041 
₹ 862,748,161 
0.00%
0.01%
 32,687,957,978 
271
2019-05-11
0.03 0.03 0.03 0.039.09961%
-2.36987%
 0.0000000526892₹ 16,289,447 
₹ 867,777,567 
0.00%
0.01%
 32,687,957,978 
272
2019-05-10
0.02 0.03 0.02 0.020.398351%
-15.115%
 0.000000054563₹ 18,983,387 
₹ 795,623,801 
0.00%
0.01%
 32,687,957,978 
267
2019-05-09
0.03 0.03 0.02 0.03-4.23504%
-8.96689%
 0.0000000576767₹ 21,016,768 
₹ 819,249,171 
0.00%
0.01%
 32,687,957,978 
261
2019-05-08
0.03 0.03 0.03 0.03-3.73897%
-2.22671%
 0.0000000629303₹ 20,082,046 
₹ 861,870,740 
0.00%
0.01%
 32,687,957,978 
259
2019-05-07
0.03 0.03 0.03 0.03-3.97573%
0.89929%
 0.0000000659207₹ 16,711,128 
₹ 878,330,365 
0.00%
0.01%
 32,687,957,978 
257
2019-05-06
0.03 0.03 0.03 0.03-1.26998%
4.598%
 0.0000000678107₹ 13,822,012 
₹ 886,973,231 
0.00%
0.01%
 32,687,957,978 
252
2019-05-05
0.03 0.03 0.03 0.030.396394%
7.22979%
 0.0000000687665₹ 10,346,331 
₹ 901,237,633 
0.00%
0.01%
 32,687,957,978 
259
2019-05-04
0.03 0.03 0.03 0.03-4.36551%
2.01516%
 0.0000000683881₹ 12,575,869 
₹ 901,762,348 
0.00%
0.01%
 32,687,957,978 
255
2019-05-03
0.03 0.03 0.03 0.036.09022%
12.869%
 0.0000000718114₹ 12,271,347 
₹ 937,024,657 
0.00%
0.01%
 32,687,957,978 
262
2019-05-02
0.03 0.03 0.03 0.031.86861%
-0.271609%
 0.0000000711565₹ 10,923,767 
₹ 889,112,352 
0.00%
0.01%
 32,687,957,978 
261
2019-05-01
0.03 0.03 0.03 0.031.57902%
-1.55306%
 0.0000000721396₹ 10,917,221 
₹ 887,205,018 
0.00%
0.01%
 32,687,957,978 
263
2019-04-30
0.03 0.03 0.03 0.033.68161%
-3.63731%
 0.0000000718295₹ 9,921,813 
₹ 873,992,769 
0.00%
0.01%
 32,687,957,978 
261
2019-04-29
0.03 0.03 0.03 0.03-1.45982%
-17.5448%
 0.0000000697125₹ 9,986,830 
₹ 834,920,855 
0.00%
0.01%
 32,687,957,978 
264
2019-04-28
0.03 0.03 0.03 0.03-5.37184%
-16.8134%
 0.0000000694587₹ 10,637,621 
₹ 838,204,302 
0.00%
0.01%
 32,687,957,978 
258
2019-04-27
0.03 0.03 0.03 0.036.19119%
-14.255%
 0.0000000728605₹ 11,197,594 
₹ 876,433,712 
0.00%
0.01%
 32,687,957,978 
262
2019-04-26
0.03 0.03 0.02 0.03-2.07287%
-15.9857%
 0.000000070342₹ 15,162,774 
₹ 847,933,428 
0.00%
0.01%
 32,687,957,978 
260
2019-04-25
0.03 0.03 0.03 0.03-3.3157%
-9.91965%
 0.0000000727412₹ 12,343,289 
₹ 869,363,799 
0.00%
0.01%
 32,687,957,978 
264
2019-04-24
0.03 0.03 0.03 0.03-1.91352%
-3.48177%
 0.0000000711262₹ 14,255,804 
₹ 890,739,337 
0.00%
0.01%
 32,687,957,978