Top CryptoCurrencies 2024 Market cap: ₹ 210,996,375,267,669 ||| 24h vol: ₹ 10,579,165,475,339 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 354 373 | 2024-04-20 367 | 2024-04-21 | +6 372 | 2024-04-22 | -5 347 | 2024-04-23 | +25 350 | 2024-04-24 | -3 356 | 2024-04-25 | -6 354 | 2024-04-26 | +2 +19 | MVL (MVL) | ₹ 0.48 $0.01 | -0.43% 11.42% | 0.0000000892321 | ₹ 623,874,374 ₹ 11,731,735,444 | 0.01% 0.01% | 24,652,958,863 27,802,958,863  | $7.15 $8.07 | |
MVL/AUD - A$ 0.01 MVL/BGN - 0.01 лв. MVL/BRL - R$ 0.03 MVL/CAD - C$ 0.01 MVL/CHF - Fr. 0.01 MVL/CNY - CN¥ 0.04 MVL/CZK - Kč 0.13 MVL/DKK - kr. 0.04
MVL/EUR - € 0.01 MVL/GBP - £ 0.00 MVL/HKD - HK$ 0.04 MVL/HRK - kn 0.04 MVL/HUF - Ft 2.09 MVL/IDR - Rp 93 MVL/ILS - ₪ 0.02 MVL/INR - ₹ 0.48
MVL/JPY - ¥ 0.89 MVL/KRW - ₩ 7.86 MVL/MXN - Mex$ 0.10 MVL/MYR - RM 0.03 MVL/NOK - kr 0.06 MVL/NZD - NZ$ 0.01 MVL/PHP - ₱ 0.33 MVL/PLN - zł 0.02
MVL/RON - lei 0.03 MVL/RUB - ₽ 0.53 MVL/SEK - kr 0.06 MVL/SGD - S$ 0.01 MVL/THB - ฿ 0.21 MVL/TRY - ₺ 0.19 MVL/USD - $ 0.01 MVL/ZAR - R 0.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 354 2024-04-26 | ₹ 0.49 | ₹ 0.50 | ₹ 0.48 | ₹ 0.48 | -0.43% 11.42% | 0.0000000892321 | ₹ 623,874,374 ₹ 11,731,735,444 | 0.01% 0.01% | 24,652,958,863 | 356 2024-04-25 | ₹ 0.55 | ₹ 0.55 | ₹ 0.48 | ₹ 0.48 | -2.86% 11.98% | 0.0000000894291 | ₹ 2,682,475,718 ₹ 11,895,530,492 | 0.02% 0.01% | 24,652,958,863 | 350 2024-04-24 | ₹ 0.53 | ₹ 0.54 | ₹ 0.50 | ₹ 0.50 | -3.85% 10.37% | 0.0000000935608 | ₹ 5,289,978,038 ₹ 12,317,841,258 | 0.04% 0.01% | 24,652,958,863 | 347 2024-04-23 | ₹ 0.46 | ₹ 0.58 | ₹ 0.46 | ₹ 0.52 | 12.60% 10.80% | 0.0000000938385 | ₹ 12,833,260,424 ₹ 12,793,842,711 | 0.12% 0.01% | 24,652,958,863 | 372 2024-04-22 | ₹ 0.46 | ₹ 0.46 | ₹ 0.45 | ₹ 0.46 | 0.93% -4.44% | 0.000000082982 | ₹ 566,059,417 ₹ 11,360,662,729 | 0.00% 0.01% | 24,652,958,863 | 367 2024-04-21 | ₹ 0.45 | ₹ 0.46 | ₹ 0.45 | ₹ 0.46 | 1.01% -5.74% | 0.0000000844497 | ₹ 720,615,334 ₹ 11,247,604,695 | 0.01% 0.01% | 24,652,958,863 | 373 2024-04-20 | ₹ 0.43 | ₹ 0.47 | ₹ 0.43 | ₹ 0.45 | 6.35% -4.85% | 0.0000000837968 | ₹ 615,054,942 ₹ 11,140,661,103 | 0.01% 0.01% | 24,652,958,863 | 376 2024-04-19 | ₹ 0.43 | ₹ 0.44 | ₹ 0.42 | ₹ 0.43 | -0.97% -16.03% | 0.0000000795281 | ₹ 835,458,361 ₹ 10,565,885,104 | 0.00% 0.01% | 24,652,958,863 | 372 2024-04-18 | ₹ 0.45 | ₹ 0.45 | ₹ 0.42 | ₹ 0.43 | -4.44% -22.46% | 0.0000000813028 | ₹ 678,479,595 ₹ 10,650,578,004 | 0.00% 0.01% | 24,652,958,863 | 351 2024-04-17 | ₹ 0.45 | ₹ 0.47 | ₹ 0.43 | ₹ 0.45 | -3.13% -19.04% | 0.0000000881476 | ₹ 865,890,615 ₹ 11,201,140,488 | 0.01% 0.01% | 24,652,958,863 | 343 2024-04-16 | ₹ 0.49 | ₹ 0.49 | ₹ 0.45 | ₹ 0.47 | -1.98% -15.43% | 0.0000000884659 | ₹ 790,059,963 ₹ 11,673,184,842 | 0.00% 0.01% | 24,652,958,863 | 336 2024-04-15 | ₹ 0.46 | ₹ 0.49 | ₹ 0.46 | ₹ 0.48 | -0.45% -16.28% | 0.0000000912293 | ₹ 888,187,738 ₹ 11,893,800,974 | 0.00% 0.01% | 24,652,958,863 | 335 2024-04-14 | ₹ 0.45 | ₹ 0.49 | ₹ 0.45 | ₹ 0.49 | -0.33% -13.54% | 0.0000000911064 | ₹ 1,087,860,103 ₹ 11,967,182,778 | 0.01% 0.01% | 24,652,958,863 | 317 2024-04-13 | ₹ 0.50 | ₹ 0.52 | ₹ 0.47 | ₹ 0.49 | -4.29% -10.60% | 0.0000000926155 | ₹ 1,632,458,375 ₹ 12,007,003,747 | 0.01% 0.01% | 24,652,958,863 | 332 2024-04-12 | ₹ 0.56 | ₹ 0.56 | ₹ 0.54 | ₹ 0.54 | -3.39% -0.65% | 0.000000096272 | ₹ 769,775,372 ₹ 13,253,619,631 | 0.00% 0.01% | 24,652,958,863 | 350 2024-04-11 | ₹ 0.56 | ₹ 0.57 | ₹ 0.56 | ₹ 0.57 | 1.17% -5.19% | 0.0000000966981 | ₹ 644,911,555 ₹ 13,959,197,424 | 0.01% 0.01% | 24,652,958,863 | 357 2024-04-10 | ₹ 0.56 | ₹ 0.58 | ₹ 0.55 | ₹ 0.56 | 0.01% 3.81% | 0.0000000951562 | ₹ 1,493,637,121 ₹ 13,771,203,216 | 0.01% 0.01% | 24,652,958,863 | 358 2024-04-09 | ₹ 0.57 | ₹ 0.59 | ₹ 0.56 | ₹ 0.56 | -2.97% 1.05% | 0.0000000967697 | ₹ 811,331,156 ₹ 13,749,207,305 | 0.01% 0.01% | 24,652,958,863 | 355 2024-04-08 | ₹ 0.56 | ₹ 0.58 | ₹ 0.55 | ₹ 0.58 | 2.22% -2.64% | 0.0000000962499 | ₹ 833,870,539 ₹ 14,198,816,911 | 0.01% 0.01% | 24,652,958,863 | 354 2024-04-07 | ₹ 0.56 | ₹ 0.60 | ₹ 0.56 | ₹ 0.56 | 3.06% -11.35% | 0.0000000972246 | ₹ 662,252,049 ₹ 13,789,141,645 | 0.01% 0.01% | 24,652,958,863 | 356 2024-04-06 | ₹ 0.58 | ₹ 0.58 | ₹ 0.54 | ₹ 0.55 | 1.54% -15.71% | 0.0000000951556 | ₹ 501,213,376 ₹ 13,494,152,816 | 0.01% 0.01% | 24,652,958,863 | 349 2024-04-05 | ₹ 0.56 | ₹ 0.58 | ₹ 0.54 | ₹ 0.56 | -0.65% -12.44% | 0.0000000986117 | ₹ 869,240,676 ₹ 13,717,080,903 | 0.01% 0.01% | 24,652,958,863 | 336 2024-04-04 | ₹ 0.57 | ₹ 0.60 | ₹ 0.54 | ₹ 0.60 | 10.78% -4.11% | 0.000000105422 | ₹ 834,305,418 ₹ 14,743,019,401 | 0.01% 0.01% | 24,652,958,863 | 355 2024-04-03 | ₹ 0.55 | ₹ 0.57 | ₹ 0.53 | ₹ 0.54 | -2.52% -17.31% | 0.0000000982752 | ₹ 1,125,155,995 ₹ 13,283,136,525 | 0.01% 0.01% | 24,652,958,863 | 350 2024-04-02 | ₹ 0.59 | ₹ 0.59 | ₹ 0.55 | ₹ 0.55 | -6.60% -14.25% | 0.000000100904 | ₹ 1,081,874,147 ₹ 13,627,206,683 | 0.01% 0.01% | 24,652,958,863 | 345 2024-04-01 | ₹ 0.63 | ₹ 0.63 | ₹ 0.59 | ₹ 0.59 | -5.96% -8.25% | 0.000000101866 | ₹ 1,288,152,002 ₹ 14,600,859,318 | 0.01% 0.01% | 24,652,958,863 | 343 2024-03-31 | ₹ 0.65 | ₹ 0.65 | ₹ 0.63 | ₹ 0.63 | -3.05% 10.11% | 0.000000106332 | ₹ 891,155,585 ₹ 15,510,254,382 | 0.01% 0.01% | 24,652,958,863 | 333 2024-03-30 | ₹ 0.61 | ₹ 0.65 | ₹ 0.61 | ₹ 0.65 | 2.09% 14.07% | 0.000000111575 | ₹ 864,715,709 ₹ 15,900,377,044 | 0.01% 0.01% | 24,502,958,863 | 344 2024-03-29 | ₹ 0.62 | ₹ 0.64 | ₹ 0.61 | ₹ 0.64 | 2.06% 11.94% | 0.000000109195 | ₹ 1,037,795,267 ₹ 15,581,717,489 | 0.01% 0.01% | 24,502,958,863 | 348 2024-03-28 | ₹ 0.62 | ₹ 0.64 | ₹ 0.61 | ₹ 0.62 | 0.07% 10.48% | 0.000000105401 | ₹ 1,808,943,441 ₹ 15,255,813,654 | 0.01% 0.01% | 24,502,958,863 |
|