CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,346,022,318,846 ||| 24h vol: ₹ 3,047,278,074,766 ||| crypto assets: 1026

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
367 Moss Coin (MOC) 1.33
$0.02
-1.07823%
-25.5955%
 0.00000185038₹ 6,086,064 
₹ 383,287,526 
0.00%
0.00%
 287,299,632 
500,000,000 
$0.30
$0.52
MOC Moss Coin =
INR

MOC/AUD - A$ 0.03
MOC/BGN - 0.03 лв.
MOC/BRL - R$ 0.08
MOC/CAD - C$ 0.02
MOC/CHF - Fr. 0.02
MOC/CNY - CN¥ 0.13
MOC/CZK - 0.44
MOC/DKK - kr. 0.13
MOC/EUR - 0.02
MOC/GBP - £ 0.02
MOC/HKD - HK$ 0.15
MOC/HRK - kn 0.12
MOC/HUF - Ft 5.49
MOC/IDR - Rp 267
MOC/ILS - 0.07
MOC/INR - 1.33
MOC/JPY - ¥ 1.99
MOC/KRW - 22.66
MOC/MXN - Mex$ 0.37
MOC/MYR - RM 0.08
MOC/NOK - kr 0.17
MOC/NZD - NZ$ 0.03
MOC/PHP - 0.98
MOC/PLN - 0.07
MOC/RON - lei 0.08
MOC/RUB - 1.25
MOC/SEK - kr 0.18
MOC/SGD - S$ 0.03
MOC/THB - ฿ 0.58
MOC/TRY - 0.10
MOC/USD - $ 0.02
MOC/ZAR - R 0.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
367
2019-08-18
1.36 1.36 1.33 1.33-1.07823%
-25.5955%
 0.00000185038₹ 6,086,064 
₹ 383,287,526 
0.00%
0.00%
 287,299,632 
368
2019-08-17
1.37 1.37 1.33 1.35-1.25039%
-23.6303%
 0.00000187056₹ 13,030,743 
₹ 388,181,462 
0.00%
0.00%
 287,299,632 
376
2019-08-16
1.41 1.41 1.34 1.37-1.7043%
-20.3579%
 0.00000184148₹ 44,449,798 
₹ 392,994,794 
0.00%
0.00%
 287,299,632 
379
2019-08-15
1.50 1.50 1.34 1.42-6.84298%
-24.5997%
 0.00000190973₹ 173,764,049 
₹ 408,774,595 
0.00%
0.00%
 287,299,632 
375
2019-08-14
1.70 1.70 1.53 1.53-9.5893%
-20.1686%
 0.00000209231₹ 6,259,496 
₹ 433,226,739 
0.00%
0.00%
 282,299,632 
359
2019-08-13
1.77 1.77 1.62 1.68-6.05746%
-11.656%
 0.00000216411₹ 13,796,970 
₹ 473,685,245 
0.00%
0.00%
 282,299,632 
355
2019-08-12
1.82 1.82 1.77 1.79-1.93214%
-12.7314%
 0.00000220809₹ 2,226,041 
₹ 506,226,476 
0.00%
0.00%
 282,299,632 
349
2019-08-11
1.79 1.82 1.78 1.824.98616%
-15.2919%
 0.00000223662₹ 2,965,297 
₹ 514,976,795 
0.00%
0.00%
 282,299,632 
350
2019-08-10
1.72 1.79 1.70 1.731.03113%
-22.7629%
 0.00000214657₹ 12,599,174 
₹ 488,276,474 
0.00%
0.00%
 282,299,632 
371
2019-08-09
1.89 1.89 1.70 1.70-9.64455%
-25.3741%
 0.0000020205₹ 21,832,303 
₹ 480,245,377 
0.00%
0.00%
 282,299,632 
347
2019-08-08
1.86 2.00 1.86 1.87-0.0347644%
-20.0458%
 0.00000225137₹ 65,634,116 
₹ 526,951,087 
0.00%
0.00%
 282,299,632 
351
2019-08-07
1.89 1.89 1.83 1.88-1.11965%
-22.8418%
 0.00000220749₹ 18,821,588 
₹ 530,083,499 
0.00%
0.00%
 282,299,632 
347
2019-08-06
2.02 2.02 1.89 1.89-7.7885%
-20.7025%
 0.00000235931₹ 13,696,118 
₹ 534,517,591 
0.00%
0.00%
 282,299,632 
342
2019-08-05
2.17 2.17 2.02 2.06-6.60351%
-14.529%
 0.00000243562₹ 19,801,793 
₹ 580,461,444 
0.00%
0.00%
 282,299,632 
329
2019-08-04
2.20 2.20 2.11 2.15-2.35379%
-3.34034%
 0.00000281192₹ 3,235,679 
₹ 606,874,636 
0.00%
0.00%
 282,299,632 
324
2019-08-03
2.25 2.25 2.19 2.20-1.61507%
-2.53942%
 0.00000291325₹ 3,749,682 
₹ 621,080,065 
0.00%
0.00%
 282,299,632 
317
2019-08-02
2.31 2.31 2.22 2.24-3.37889%
-7.91821%
 0.00000305803₹ 23,212,105 
₹ 632,104,643 
0.00%
0.00%
 282,299,632 
313
2019-08-01
2.36 2.36 2.26 2.32-3.24235%
-4.07374%
 0.00000320723₹ 53,190,526 
₹ 653,690,528 
0.00%
0.00%
 282,299,632 
311
2019-07-31
2.34 2.43 2.30 2.383.20407%
-0.835408%
 0.0000034287₹ 110,221,244 
₹ 671,454,948 
0.00%
0.00%
 282,299,632 
314
2019-07-30
2.35 2.36 2.27 2.31-0.218164%
-0.570668%
 0.00000347782₹ 18,583,432 
₹ 651,222,160 
0.00%
0.00%
 282,299,632 
307
2019-07-29
2.20 2.32 2.17 2.325.20546%
-1.8094%
 0.00000352571₹ 89,430,809 
₹ 653,787,349 
0.00%
0.00%
 282,299,632 
317
2019-07-28
2.24 2.30 2.18 2.18-2.6361%
-5.44686%
 0.0000033323₹ 50,925,109 
₹ 615,031,936 
0.00%
0.00%
 282,299,632 
307
2019-07-27
2.43 2.44 2.23 2.26-5.52892%
-7.01431%
 0.00000344768₹ 31,267,098 
₹ 637,875,576 
0.00%
0.00%
 282,299,632 
306
2019-07-26
2.37 2.41 2.37 2.400.0919668%
2.31762%
 0.00000353035₹ 14,750,586 
₹ 676,394,362 
0.00%
0.00%
 282,299,632 
303
2019-07-25
2.41 2.45 2.38 2.41-0.129891%
4.66088%
 0.00000351045₹ 15,815,797 
₹ 680,048,013 
0.00%
0.00%
 282,299,632 
299
2019-07-24
2.31 2.42 2.31 2.393.91979%
11.0454%
 0.00000353735₹ 35,043,132 
₹ 675,157,422 
0.00%
0.00%
 282,299,632 
312
2019-07-23
2.41 2.51 2.29 2.31-1.20056%
2.42876%
 0.00000330458₹ 120,720,460 
₹ 652,002,686 
0.00%
0.00%
 282,299,632 
309
2019-07-22
2.32 2.36 2.29 2.320.147916%
-9.03485%
 0.00000326884₹ 83,540,595 
₹ 655,984,134 
0.00%
0.00%
 282,299,632 
310
2019-07-21
2.42 2.43 2.27 2.32-6.11154%
-12.4988%
 0.00000318454₹ 10,855,311 
₹ 654,547,242 
0.00%
0.00%
 282,299,632 
304
2019-07-20
2.35 2.49 2.28 2.496.176%
-21.5238%
 0.00000330825₹ 16,122,102 
₹ 704,116,516 
0.00%
0.00%
 282,299,632