CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,453,179,741,085 ||| 24h vol: ₹ 5,339,936,806,458 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
254 Moss Coin (MOC) 3.61
$0.05
-11.8886%
-5.67806%
 0.00000680495₹ 1,121,250,602 
₹ 1,012,695,475 
0.02%
0.01%
 280,392,578 
500,000,000 
$0.82
$1.46
MOC Moss Coin =
INR

MOC/AUD - A$ 0.08
MOC/BGN - 0.09 лв.
MOC/BRL - R$ 0.21
MOC/CAD - C$ 0.07
MOC/CHF - Fr. 0.05
MOC/CNY - CN¥ 0.36
MOC/CZK - 1.20
MOC/DKK - kr. 0.35
MOC/EUR - 0.05
MOC/GBP - £ 0.04
MOC/HKD - HK$ 0.41
MOC/HRK - kn 0.35
MOC/HUF - Ft 15.19
MOC/IDR - Rp 750
MOC/ILS - 0.19
MOC/INR - 3.61
MOC/JPY - ¥ 5.72
MOC/KRW - 61.71
MOC/MXN - Mex$ 0.99
MOC/MYR - RM 0.22
MOC/NOK - kr 0.45
MOC/NZD - NZ$ 0.08
MOC/PHP - 2.72
MOC/PLN - 0.20
MOC/RON - lei 0.22
MOC/RUB - 3.34
MOC/SEK - kr 0.50
MOC/SGD - S$ 0.07
MOC/THB - ฿ 1.66
MOC/TRY - 0.32
MOC/USD - $ 0.05
MOC/ZAR - R 0.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
254
2019-05-23
3.65 3.71 3.61 3.61-11.8886%
-5.67806%
 0.00000680495₹ 1,121,250,602 
₹ 1,012,695,475 
0.02%
0.01%
 280,392,578 
244
2019-05-22
4.10 4.11 3.80 3.80-8.7376%
-0.470745%
 0.00000710747₹ 1,074,344,822 
₹ 1,066,022,437 
0.02%
0.01%
 280,392,578 
227
2019-05-21
4.15 4.34 4.08 4.24-1.52493%
19.4106%
 0.00000764367₹ 3,540,821,584 
₹ 1,167,451,195 
0.06%
0.01%
 275,392,578 
218
2019-05-20
4.08 4.96 3.94 4.388.50742%
30.0792%
 0.0000078817₹ 2,447,641,190 
₹ 1,205,455,903 
0.04%
0.01%
 275,392,578 
237
2019-05-19
3.71 4.08 3.71 4.088.46162%
24.5043%
 0.00000708745₹ 37,496,157 
₹ 1,123,100,225 
0.00%
0.01%
 275,392,578 
248
2019-05-18
3.76 3.79 3.64 3.779.10533%
11.9423%
 0.00000736758₹ 51,194,631 
₹ 1,019,008,156 
0.00%
0.01%
 270,392,578 
273
2019-05-17
3.63 3.63 3.26 3.40-7.37142%
0.965926%
 0.00000658493₹ 24,648,954 
₹ 899,453,911 
0.00%
0.01%
 264,392,578 
275
2019-05-16
3.88 4.09 3.61 3.64-5.60388%
12.7704%
 0.0000065746₹ 46,640,225 
₹ 941,084,174 
0.00%
0.01%
 258,332,578 
267
2019-05-15
3.59 3.84 3.59 3.846.96318%
9.67466%
 0.00000667128₹ 26,331,653 
₹ 992,741,044 
0.00%
0.01%
 258,332,578 
278
2019-05-14
3.38 3.58 3.36 3.586.16157%
-0.490175%
 0.00000643914₹ 18,846,662 
₹ 857,730,200 
0.00%
0.01%
 239,602,197 
281
2019-05-13
3.31 3.49 3.26 3.433.82566%
-7.97518%
 0.00000610259₹ 25,819,064 
₹ 822,111,816 
0.00%
0.01%
 239,602,197 
284
2019-05-12
3.29 3.30 3.16 3.27-3.90288%
-11.5995%
 0.00000669123₹ 12,081,748 
₹ 783,759,263 
0.00%
0.01%
 239,602,197 
289
2019-05-11
3.44 3.44 3.30 3.35-0.42815%
-10.6583%
 0.00000665149₹ 21,910,552 
₹ 802,988,253 
0.00%
0.01%
 239,602,197 
269
2019-05-10
3.26 3.36 3.15 3.364.24622%
-8.2757%
 0.00000752217₹ 14,832,963 
₹ 803,998,917 
0.00%
0.01%
 239,602,197 
281
2019-05-09
3.52 3.52 3.17 3.24-8.17103%
-12.2843%
 0.00000744831₹ 23,442,673 
₹ 775,490,763 
0.00%
0.01%
 239,602,197 
266
2019-05-08
3.51 3.66 3.50 3.52-1.59282%
-4.83516%
 0.00000839055₹ 16,937,475 
₹ 842,317,318 
0.00%
0.01%
 239,602,197 
267
2019-05-07
3.68 3.70 3.57 3.57-3.06713%
-3.77263%
 0.00000876662₹ 31,935,843 
₹ 856,191,923 
0.00%
0.01%
 239,602,197 
259
2019-05-06
3.65 3.70 3.65 3.67-0.100205%
1.17818%
 0.00000918301₹ 24,482,396 
₹ 880,292,910 
0.00%
0.01%
 239,561,897 
259
2019-05-05
3.74 3.74 3.65 3.65-2.51778%
-3.64497%
 0.00000911354₹ 33,771,800 
₹ 875,345,691 
0.00%
0.01%
 239,561,897 
258
2019-05-04
3.60 3.77 3.60 3.774.27728%
-2.60959%
 0.00000935085₹ 47,443,933 
₹ 903,633,198 
0.00%
0.01%
 239,561,897 
273
2019-05-03
3.59 3.61 3.55 3.60-0.755124%
-2.09313%
 0.00000901648₹ 23,840,399 
₹ 862,233,416 
0.00%
0.01%
 239,561,897 
268
2019-05-02
3.65 3.69 3.63 3.63-0.781562%
-2.79951%
 0.00000950644₹ 4,809,235 
₹ 870,542,955 
0.00%
0.01%
 239,561,897 
266
2019-05-01
3.69 3.71 3.64 3.65-1.18999%
-5.22369%
 0.00000970978₹ 3,871,366 
₹ 875,164,591 
0.00%
0.01%
 239,561,897 
256
2019-04-30
3.66 3.74 3.57 3.721.73426%
-7.74992%
 0.00000998036₹ 11,373,194 
₹ 889,981,886 
0.00%
0.01%
 239,561,897 
249
2019-04-29
3.76 3.85 3.60 3.67-4.16806%
-12.3582%
 0.0000100075₹ 7,836,172 
₹ 878,392,627 
0.00%
0.01%
 239,561,897 
246
2019-04-28
3.93 3.93 3.82 3.82-2.47756%
-8.42158%
 0.0000103517₹ 2,971,853 
₹ 915,511,885 
0.00%
0.01%
 239,561,897 
245
2019-04-27
3.69 3.92 3.69 3.925.72718%
-6.84175%
 0.0000106475₹ 5,621,359 
₹ 938,653,813 
0.00%
0.01%
 239,561,897 
252
2019-04-26
3.74 3.75 3.67 3.690.258944%
-10.8271%
 0.0000100072₹ 8,630,215 
₹ 884,072,059 
0.00%
0.01%
 239,561,897 
256
2019-04-25
3.88 3.88 3.67 3.67-5.27342%
-10.7118%
 0.0000100462₹ 13,021,133 
₹ 879,937,325 
0.00%
0.01%
 239,561,897 
260
2019-04-24
3.98 4.01 3.85 3.90-3.54973%
-3.51281%
 0.0000101679₹ 12,685,785 
₹ 933,216,301 
0.00%
0.01%
 239,561,897