CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,022,067,281,059 ||| 24h vol: ₹ 10,870,447,030,962 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
48 Monero (XMR)₹ 10,049.11
$120.63		0.10%
-0.32%		 0.00188422₹ 3,301,856,594 
₹ 185,191,891,724 		0.03%
0.09% 		 18,428,746 $112.90
XMR Monero =
INR

XMR/AUD - A$ 184.89
XMR/BGN - 219.95 лв.
XMR/BRL - R$ 622.45
XMR/CAD - C$ 164.77
XMR/CHF - Fr. 110.17
XMR/CNY - CN¥ 874.10
XMR/CZK - Kč 2,830.15
XMR/DKK - kr. 838.91
XMR/EUR - € 112.49
XMR/GBP - £ 96.50
XMR/HKD - HK$ 944.57
XMR/HRK - kn 854.06
XMR/HUF - Ft 44,185.91
XMR/IDR - Rp 1,957,559
XMR/ILS - ₪ 458.91
XMR/INR - ₹ 10,049.11
XMR/JPY - ¥ 18,765.34
XMR/KRW - ₩ 165,981.55
XMR/MXN - Mex$ 2,076.49
XMR/MYR - RM 576.47
XMR/NOK - kr 1,323.02
XMR/NZD - NZ$ 202.35
XMR/PHP - ₱ 6,977.31
XMR/PLN - zł 485.32
XMR/RON - lei 559.83
XMR/RUB - ₽ 11,131.42
XMR/SEK - kr 1,313.07
XMR/SGD - S$ 164.10
XMR/THB - ฿ 4,465.25
XMR/TRY - ₺ 3,924.67
XMR/USD - $ 120.63
XMR/ZAR - R 2,294.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
48
2024-04-26		₹ 9,993.29₹ 10,194.56₹ 9,929.90₹ 10,049.110.10%
-0.32%		 0.00188422₹ 3,301,856,594 
₹ 185,191,891,724 		0.03%
0.09%		  18,428,746 
49
2024-04-25		₹ 9,927.96₹ 10,134.14₹ 9,752.36₹ 9,992.970.85%
3.08%		 0.00185948₹ 3,345,870,631 
₹ 184,154,073,904 		0.03%
0.09%		  18,428,414 
48
2024-04-24		₹ 10,132.69₹ 10,176.92₹ 9,867.94₹ 9,904.35-2.00%
1.53%		 0.00184931₹ 3,129,757,970 
₹ 182,517,774,694 		0.02%
0.09%		  18,427,978 
48
2024-04-23		₹ 10,094.79₹ 10,338.07₹ 10,014.86₹ 10,116.290.16%
-0.83%		 0.00182794₹ 3,610,285,739 
₹ 186,418,617,084 		0.03%
0.09%		  18,427,550 
50
2024-04-22		₹ 9,902.12₹ 10,342.63₹ 9,902.12₹ 10,110.611.96%
-1.76%		 0.00181259₹ 4,161,454,730 
₹ 186,309,845,289 		0.04%
0.09%		  18,427,127 
48
2024-04-21		₹ 10,181.87₹ 10,427.82₹ 9,675.31₹ 9,913.92-2.29%
-2.49%		 0.00183087₹ 3,536,615,878 
₹ 182,680,487,426 		0.04%
0.09%		  18,426,691 
48
2024-04-20		₹ 9,758.10₹ 10,148.02₹ 9,729.09₹ 10,148.023.98%
4.95%		 0.00187551₹ 2,895,665,141 
₹ 186,990,383,866 		0.03%
0.09%		  18,426,264 
47
2024-04-19		₹ 9,745.43₹ 10,180.61₹ 9,274.10₹ 9,790.550.55%
-5.02%		 0.00182814₹ 4,580,776,993 
₹ 180,399,458,609 		0.02%
0.09%		  18,425,814 
46
2024-04-18		₹ 9,857.03₹ 9,942.82₹ 9,445.67₹ 9,716.21-0.66%
-12.80%		 0.00183322₹ 4,033,849,292 
₹ 179,025,319,437 		0.03%
0.09%		  18,425,382 
46
2024-04-17		₹ 10,186.74₹ 10,460.98₹ 9,724.97₹ 9,797.62-4.26%
-12.39%		 0.00191064₹ 4,700,006,727 
₹ 180,520,315,488 		0.03%
0.09%		  18,424,977 
47
2024-04-16		₹ 10,302.32₹ 10,337.59₹ 9,554.14₹ 10,225.76-0.80%
-8.34%		 0.00191928₹ 4,334,586,444 
₹ 188,405,134,571 		0.03%
0.09%		  18,424,535 
47
2024-04-15		₹ 10,146.32₹ 10,623.37₹ 9,829.29₹ 10,295.741.14%
-9.52%		 0.00194276₹ 4,523,589,807 
₹ 189,689,536,847 		0.02%
0.09%		  18,424,079 
47
2024-04-14		₹ 9,697.41₹ 10,304.26₹ 9,481.10₹ 10,196.485.10%
-7.17%		 0.00185387₹ 4,342,562,813 
₹ 187,857,159,147 		0.02%
0.09%		  18,423,680 
47
2024-04-13		₹ 10,300.83₹ 10,778.17₹ 8,838.72₹ 9,697.15-5.89%
-12.07%		 0.00180349₹ 4,111,124,394 
₹ 178,651,255,856 		0.02%
0.09%		  18,423,133 
48
2024-04-12		₹ 11,117.40₹ 11,231.64₹ 9,773.30₹ 10,262.19-7.68%
-3.02%		 0.00183137₹ 4,439,373,485 
₹ 189,057,486,047 		0.02%
0.09%		  18,422,740 
49
2024-04-11		₹ 11,117.32₹ 11,311.26₹ 11,011.26₹ 11,122.41-0.29%
1.25%		 0.00190269₹ 3,571,084,302 
₹ 204,901,459,286 		0.03%
0.09%		  18,422,370 
50
2024-04-10		₹ 11,111.28₹ 11,373.25₹ 10,856.72₹ 11,133.590.23%
3.89%		 0.00189733₹ 3,764,394,209 
₹ 205,101,752,069 		0.02%
0.09%		  18,421,923 
49
2024-04-09		₹ 11,408.67₹ 11,639.04₹ 10,858.27₹ 11,112.70-2.08%
9.33%		 0.0019294₹ 4,767,773,261 
₹ 204,712,370,117 		0.03%
0.09%		  18,421,517 
51
2024-04-08		₹ 10,934.68₹ 11,351.28₹ 10,862.32₹ 11,351.283.77%
10.33%		 0.00190273₹ 4,620,675,435 
₹ 209,102,553,425 		0.03%
0.09%		  18,421,067 
50
2024-04-07		₹ 10,984.71₹ 11,264.25₹ 10,727.15₹ 10,942.39-0.40%
2.43%		 0.00189296₹ 3,581,218,241 
₹ 201,565,292,532 		0.04%
0.09%		  18,420,635 
49
2024-04-06		₹ 10,559.23₹ 11,034.44₹ 10,558.14₹ 10,986.793.86%
2.27%		 0.00191218₹ 3,073,685,872 
₹ 202,378,575,953 		0.03%
0.09%		  18,420,206 
50
2024-04-05		₹ 10,985.93₹ 11,030.83₹ 10,487.08₹ 10,583.89-3.73%
-4.61%		 0.001866₹ 3,793,387,111 
₹ 194,952,595,533 		0.02%
0.09%		  18,419,778 
49
2024-04-04		₹ 10,765.28₹ 11,024.52₹ 10,651.82₹ 10,999.142.30%
-2.60%		 0.00192233₹ 5,217,627,308 
₹ 202,596,469,111 		0.03%
0.09%		  18,419,343 
50
2024-04-03		₹ 10,182.20₹ 10,806.07₹ 10,086.17₹ 10,735.805.47%
-6.66%		 0.00194835₹ 5,028,086,324 
₹ 197,742,467,577 		0.03%
0.09%		  18,418,940 
54
2024-04-02		₹ 10,275.15₹ 10,304.33₹ 9,762.37₹ 10,179.18-1.19%
-10.06%		 0.00186451₹ 4,916,747,260 
₹ 187,484,390,484 		0.02%
0.09%		  18,418,475 
56
2024-04-01		₹ 10,688.83₹ 10,771.23₹ 10,015.27₹ 10,294.22-3.67%
-13.04%		 0.00177124₹ 4,737,559,346 
₹ 189,599,116,810 		0.03%
0.08%		  18,418,061 
56
2024-03-31		₹ 10,763.96₹ 10,826.83₹ 10,634.72₹ 10,694.17-0.56%
-9.66%		 0.00179985₹ 3,479,092,317 
₹ 196,961,944,517 		0.03%
0.08%		  18,417,622 
54
2024-03-30		₹ 11,047.22₹ 11,130.60₹ 10,580.02₹ 10,766.55-2.87%
-7.13%		 0.00185239₹ 4,911,378,401 
₹ 198,289,360,549 		0.05%
0.09%		  18,417,187 
54
2024-03-29		₹ 11,265.28₹ 11,440.35₹ 10,816.30₹ 11,086.29-1.73%
-1.42%		 0.00190145₹ 4,166,120,431 
₹ 204,173,230,474 		0.03%
0.09%		  18,416,776 
53
2024-03-28		₹ 11,498.11₹ 11,644.38₹ 11,247.06₹ 11,274.06-1.87%
-2.10%		 0.00191294₹ 4,193,276,915 
₹ 207,627,471,995 		0.03%
0.09%		  18,416,344 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s