|
Top CryptoCurrencies 2024 Market cap: ₹ 211,186,493,060,893 ||| 24h vol: ₹ 12,031,472,497,845 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 282 |  IOST (IOST) | ₹ 0.80
$0.01 | 2.05%
0.16% | 0.000000148942 | ₹ 976,873,979
₹ 17,041,319,212 | 0.01%
0.01% | 21,315,000,000 | $10.39 | |
IOST/AUD - A$ 0.01
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.07
IOST/CZK - Kč 0.23
IOST/DKK - kr. 0.07
IOST/EUR - € 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.08
IOST/HRK - kn 0.07
IOST/HUF - Ft 3.52
IOST/IDR - Rp 156
IOST/ILS - ₪ 0.04
IOST/INR - ₹ 0.80
IOST/JPY - ¥ 1.49
IOST/KRW - ₩ 13.21
IOST/MXN - Mex$ 0.17
IOST/MYR - RM 0.05
IOST/NOK - kr 0.11
IOST/NZD - NZ$ 0.02
IOST/PHP - ₱ 0.56
IOST/PLN - zł 0.04
IOST/RON - lei 0.04
IOST/RUB - ₽ 0.89
IOST/SEK - kr 0.10
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.36
IOST/TRY - ₺ 0.31
IOST/USD - $ 0.01
IOST/ZAR - R 0.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 282
2024-04-26 | ₹ 0.81 | ₹ 0.81 | ₹ 0.80 | ₹ 0.80 | 2.05%
0.16% | 0.000000148942 | ₹ 976,873,979
₹ 17,041,319,212 | 0.01%
0.01% | 21,315,000,000 | 282
2024-04-25 | ₹ 0.80 | ₹ 0.82 | ₹ 0.78 | ₹ 0.82 | 1.90%
5.72% | 0.000000152596 | ₹ 1,057,074,098
₹ 17,549,494,120 | 0.01%
0.01% | 21,315,000,000 | 289
2024-04-24 | ₹ 0.85 | ₹ 0.86 | ₹ 0.79 | ₹ 0.79 | -4.32%
6.79% | 0.000000148698 | ₹ 1,784,213,814
₹ 16,926,310,065 | 0.01%
0.01% | 21,315,000,000 | 287
2024-04-23 | ₹ 0.84 | ₹ 0.84 | ₹ 0.82 | ₹ 0.83 | -2.02%
6.74% | 0.000000150125 | ₹ 1,011,764,743
₹ 17,696,613,178 | 0.01%
0.01% | 21,315,000,000 | 289
2024-04-22 | ₹ 0.81 | ₹ 0.86 | ₹ 0.81 | ₹ 0.84 | 2.78%
5.71% | 0.000000151325 | ₹ 1,338,253,718
₹ 17,912,170,878 | 0.01%
0.01% | 21,315,000,000 | 285
2024-04-21 | ₹ 0.83 | ₹ 0.83 | ₹ 0.81 | ₹ 0.82 | -2.20%
7.55% | 0.000000151226 | ₹ 1,145,498,748
₹ 17,414,234,286 | 0.01%
0.01% | 21,315,000,000 | 282
2024-04-20 | ₹ 0.79 | ₹ 0.83 | ₹ 0.79 | ₹ 0.83 | 4.20%
12.44% | 0.000000153494 | ₹ 1,020,654,676
₹ 17,643,789,539 | 0.01%
0.01% | 21,315,000,000 | 278
2024-04-19 | ₹ 0.78 | ₹ 0.82 | ₹ 0.77 | ₹ 0.80 | 2.48%
-15.67% | 0.000000148742 | ₹ 2,555,125,926
₹ 17,085,751,942 | 0.01%
0.01% | 21,315,000,000 | 284
2024-04-18 | ₹ 0.74 | ₹ 0.78 | ₹ 0.73 | ₹ 0.78 | 4.09%
-23.32% | 0.000000146891 | ₹ 1,018,185,550
₹ 16,637,156,846 | 0.01%
0.01% | 21,315,000,000 | 279
2024-04-17 | ₹ 0.77 | ₹ 0.77 | ₹ 0.72 | ₹ 0.75 | -4.36%
-25.75% | 0.000000144796 | ₹ 1,413,467,527
₹ 15,908,337,891 | 0.01%
0.01% | 21,315,000,000 | 269
2024-04-16 | ₹ 0.81 | ₹ 0.81 | ₹ 0.75 | ₹ 0.79 | -1.31%
-21.14% | 0.000000146842 | ₹ 1,753,757,751
₹ 16,752,563,990 | 0.01%
0.01% | 21,315,000,000 | 265
2024-04-15 | ₹ 0.81 | ₹ 0.88 | ₹ 0.78 | ₹ 0.80 | 4.58%
-20.31% | 0.000000150404 | ₹ 3,892,481,284
₹ 16,953,639,682 | 0.02%
0.01% | 21,315,000,000 | 280
2024-04-14 | ₹ 0.74 | ₹ 0.80 | ₹ 0.72 | ₹ 0.76 | 9.67%
-18.83% | 0.000000142981 | ₹ 3,456,868,480
₹ 16,238,146,309 | 0.02%
0.01% | 21,315,000,000 | 281
2024-04-13 | ₹ 0.93 | ₹ 0.93 | ₹ 0.69 | ₹ 0.69 | -26.83%
-24.55% | 0.000000132089 | ₹ 5,326,496,328
₹ 14,805,915,843 | 0.02%
0.01% | 21,315,000,000 | 249
2024-04-12 | ₹ 1.04 | ₹ 1.12 | ₹ 0.91 | ₹ 0.94 | -8.48%
3.20% | 0.000000169034 | ₹ 10,834,266,667
₹ 20,119,789,507 | 0.05%
0.01% | 21,315,000,000 | 263
2024-04-11 | ₹ 1.03 | ₹ 1.08 | ₹ 1.01 | ₹ 1.04 | 3.40%
13.19% | 0.000000177 | ₹ 5,389,431,853
₹ 22,091,885,679 | 0.04%
0.01% | 21,315,000,000 | 280
2024-04-10 | ₹ 0.99 | ₹ 1.00 | ₹ 0.95 | ₹ 1.00 | -0.23%
11.87% | 0.000000170423 | ₹ 2,098,914,032
₹ 21,324,466,317 | 0.01%
0.01% | 21,315,000,000 | 283
2024-04-09 | ₹ 1.00 | ₹ 1.00 | ₹ 0.97 | ₹ 0.99 | -0.28%
10.91% | 0.00000017226 | ₹ 1,934,644,730
₹ 21,161,073,101 | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-08 | ₹ 0.94 | ₹ 1.00 | ₹ 0.93 | ₹ 1.00 | 6.66%
2.34% | 0.00000016698 | ₹ 1,830,041,307
₹ 21,297,674,615 | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-07 | ₹ 0.92 | ₹ 0.94 | ₹ 0.92 | ₹ 0.94 | 1.94%
-12.01% | 0.000000162526 | ₹ 701,723,165
₹ 19,929,695,363 | 0.01%
0.01% | 21,315,000,000 | 283
2024-04-06 | ₹ 0.91 | ₹ 0.92 | ₹ 0.91 | ₹ 0.92 | 1.25%
-10.55% | 0.000000160344 | ₹ 712,050,994
₹ 19,659,849,400 | 0.01%
0.01% | 21,315,000,000 | 285
2024-04-05 | ₹ 0.92 | ₹ 0.92 | ₹ 0.88 | ₹ 0.91 | 0.03%
-12.09% | 0.000000161808 | ₹ 1,126,400,131
₹ 19,460,303,757 | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-04 | ₹ 0.89 | ₹ 0.94 | ₹ 0.88 | ₹ 0.92 | 2.19%
-12.88% | 0.000000161625 | ₹ 1,002,938,399
₹ 19,542,527,368 | 0.01%
0.01% | 21,315,000,000 | 289
2024-04-03 | ₹ 0.89 | ₹ 0.92 | ₹ 0.88 | ₹ 0.88 | -1.61%
-13.63% | 0.000000161227 | ₹ 1,279,637,748
₹ 18,841,327,817 | 0.01%
0.01% | 21,315,000,000 | 292
2024-04-02 | ₹ 0.96 | ₹ 0.96 | ₹ 0.89 | ₹ 0.90 | -7.60%
-13.20% | 0.000000163637 | ₹ 1,792,745,099
₹ 19,107,100,361 | 0.01%
0.01% | 21,315,000,000 | 286
2024-04-01 | ₹ 1.07 | ₹ 1.07 | ₹ 0.96 | ₹ 0.98 | -8.15%
-0.26% | 0.000000168026 | ₹ 2,155,459,250
₹ 20,822,967,195 | 0.01%
0.01% | 21,315,000,000 | 281
2024-03-31 | ₹ 1.04 | ₹ 1.08 | ₹ 1.03 | ₹ 1.06 | 3.12%
14.20% | 0.000000179891 | ₹ 1,342,282,709
₹ 22,687,177,355 | 0.01%
0.01% | 21,315,000,000 | 281
2024-03-30 | ₹ 1.06 | ₹ 1.06 | ₹ 1.03 | ₹ 1.03 | -1.97%
15.55% | 0.000000177464 | ₹ 1,265,530,041
₹ 21,999,717,994 | 0.01%
0.01% | 21,315,000,000 | 277
2024-03-29 | ₹ 1.05 | ₹ 1.07 | ₹ 1.03 | ₹ 1.05 | 0.17%
22.52% | 0.000000180835 | ₹ 2,028,635,897
₹ 22,447,183,618 | 0.01%
0.01% | 21,315,000,000 | 279
2024-03-28 | ₹ 1.02 | ₹ 1.05 | ₹ 1.00 | ₹ 1.05 | 2.48%
17.97% | 0.000000177857 | ₹ 1,772,858,905
₹ 22,393,717,035 | 0.01%
0.01% | 21,315,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s