Top CryptoCurrencies 2024 Market cap: ₹ 211,718,029,045,161 ||| 24h vol: ₹ 12,668,478,020,132 ||| crypto assets: 695
ICX/AUD - A$ 0.36 ICX/BGN - 0.43 лв. ICX/BRL - R$ 1.22 ICX/CAD - C$ 0.32 ICX/CHF - Fr. 0.22 ICX/CNY - CN¥ 1.72 ICX/CZK - Kč 5.56 ICX/DKK - kr. 1.65
ICX/EUR - € 0.22 ICX/GBP - £ 0.19 ICX/HKD - HK$ 1.86 ICX/HRK - kn 1.68 ICX/HUF - Ft 86.78 ICX/IDR - Rp 3,845 ICX/ILS - ₪ 0.90 ICX/INR - ₹ 19.74
ICX/JPY - ¥ 36.85 ICX/KRW - ₩ 325.98 ICX/MXN - Mex$ 4.08 ICX/MYR - RM 1.13 ICX/NOK - kr 2.60 ICX/NZD - NZ$ 0.40 ICX/PHP - ₱ 13.70 ICX/PLN - zł 0.95
ICX/RON - lei 1.10 ICX/RUB - ₽ 21.86 ICX/SEK - kr 2.58 ICX/SGD - S$ 0.32 ICX/THB - ฿ 8.77 ICX/TRY - ₺ 7.71 ICX/USD - $ 0.24 ICX/ZAR - R 4.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 258 2024-04-26 | ₹ 20.01 | ₹ 20.04 | ₹ 19.74 | ₹ 19.74 | 0.36% 0.47% | 0.00000368408 | ₹ 491,698,429 ₹ 19,565,619,790 | 0.00% 0.01% | 991,360,900 | 259 2024-04-25 | ₹ 19.96 | ₹ 20.26 | ₹ 19.40 | ₹ 20.26 | 0.00% 3.94% | 0.00000375585 | ₹ 584,415,341 ₹ 20,087,279,646 | 0.00% 0.01% | 991,235,752 | 257 2024-04-24 | ₹ 21.14 | ₹ 21.71 | ₹ 19.95 | ₹ 19.95 | -4.42% 6.61% | 0.00000373646 | ₹ 979,328,952 ₹ 19,772,933,224 | 0.01% 0.01% | 990,921,705 | 253 2024-04-23 | ₹ 20.94 | ₹ 21.00 | ₹ 20.51 | ₹ 20.89 | -0.44% 10.36% | 0.00000377671 | ₹ 630,199,029 ₹ 20,693,804,350 | 0.01% 0.01% | 990,775,901 | 252 2024-04-22 | ₹ 20.18 | ₹ 20.86 | ₹ 20.18 | ₹ 20.86 | 3.13% 11.09% | 0.0000037566 | ₹ 528,383,389 ₹ 20,666,129,249 | 0.00% 0.01% | 990,635,599 | 250 2024-04-21 | ₹ 20.61 | ₹ 20.62 | ₹ 20.10 | ₹ 20.21 | -2.22% 7.25% | 0.00000374166 | ₹ 525,220,477 ₹ 20,021,929,216 | 0.01% 0.01% | 990,488,066 | 251 2024-04-20 | ₹ 19.35 | ₹ 20.56 | ₹ 19.35 | ₹ 20.53 | 5.32% 7.85% | 0.00000380684 | ₹ 617,627,256 ₹ 20,331,387,590 | 0.01% 0.01% | 990,347,732 | 248 2024-04-19 | ₹ 19.35 | ₹ 19.90 | ₹ 18.63 | ₹ 19.69 | 0.54% -13.29% | 0.00000365304 | ₹ 746,835,104 ₹ 19,493,853,843 | 0.00% 0.01% | 990,210,689 | 250 2024-04-18 | ₹ 18.52 | ₹ 19.54 | ₹ 18.48 | ₹ 19.54 | 3.93% -28.34% | 0.00000367764 | ₹ 606,237,048 ₹ 19,347,499,658 | 0.00% 0.01% | 990,049,814 | 245 2024-04-17 | ₹ 19.00 | ₹ 19.07 | ₹ 18.21 | ₹ 18.78 | -1.06% -29.03% | 0.00000364437 | ₹ 636,995,038 ₹ 18,595,307,633 | 0.00% 0.01% | 989,916,087 | 247 2024-04-16 | ₹ 18.84 | ₹ 19.16 | ₹ 18.21 | ₹ 19.16 | 1.83% -28.75% | 0.00000357911 | ₹ 876,256,940 ₹ 18,960,720,026 | 0.01% 0.01% | 989,773,427 | 252 2024-04-15 | ₹ 19.88 | ₹ 20.78 | ₹ 18.47 | ₹ 18.79 | -0.44% -33.88% | 0.00000355291 | ₹ 1,074,376,432 ₹ 18,593,881,858 | 0.01% 0.01% | 989,620,246 | 251 2024-04-14 | ₹ 19.16 | ₹ 19.83 | ₹ 18.41 | ₹ 18.90 | 4.58% -29.26% | 0.00000354768 | ₹ 1,419,851,645 ₹ 18,702,929,005 | 0.01% 0.01% | 989,442,711 | 244 2024-04-13 | ₹ 22.74 | ₹ 22.74 | ₹ 18.07 | ₹ 18.07 | -20.26% -31.30% | 0.00000343706 | ₹ 2,199,791,062 ₹ 17,880,920,228 | 0.01% 0.01% | 989,282,291 | 237 2024-04-12 | ₹ 27.37 | ₹ 27.68 | ₹ 21.93 | ₹ 22.68 | -16.83% -13.42% | 0.00000406139 | ₹ 2,238,573,548 ₹ 22,433,899,113 | 0.01% 0.01% | 989,155,142 | 236 2024-04-11 | ₹ 26.60 | ₹ 27.40 | ₹ 26.21 | ₹ 27.40 | 3.81% 4.15% | 0.00000467942 | ₹ 808,204,810 ₹ 27,099,863,413 | 0.01% 0.01% | 989,012,667 | 238 2024-04-10 | ₹ 26.53 | ₹ 26.73 | ₹ 25.65 | ₹ 26.34 | -1.64% 2.47% | 0.00000448759 | ₹ 676,834,224 ₹ 26,050,409,945 | 0.00% 0.01% | 988,862,451 | 236 2024-04-09 | ₹ 28.27 | ₹ 28.27 | ₹ 26.78 | ₹ 26.78 | -5.50% 3.38% | 0.00000464726 | ₹ 863,330,584 ₹ 26,481,425,868 | 0.01% 0.01% | 988,724,222 | 234 2024-04-08 | ₹ 26.82 | ₹ 28.48 | ₹ 26.29 | ₹ 28.48 | 6.86% 1.23% | 0.00000475913 | ₹ 955,498,825 ₹ 28,153,035,595 | 0.01% 0.01% | 988,586,588 | 235 2024-04-07 | ₹ 26.35 | ₹ 26.94 | ₹ 26.35 | ₹ 26.62 | 1.55% -10.58% | 0.00000462696 | ₹ 474,273,710 ₹ 26,303,304,257 | 0.00% 0.01% | 988,149,056 | 235 2024-04-06 | ₹ 25.91 | ₹ 26.44 | ₹ 25.91 | ₹ 26.44 | 1.91% -13.04% | 0.00000459582 | ₹ 337,905,942 ₹ 26,119,692,680 | 0.00% 0.01% | 988,014,189 | 233 2024-04-05 | ₹ 26.51 | ₹ 26.51 | ₹ 25.10 | ₹ 26.08 | -0.60% -11.57% | 0.00000462165 | ₹ 743,716,467 ₹ 25,761,127,300 | 0.00% 0.01% | 987,879,474 | 234 2024-04-04 | ₹ 25.65 | ₹ 26.93 | ₹ 25.36 | ₹ 26.34 | 2.14% -12.57% | 0.00000464387 | ₹ 724,020,685 ₹ 26,020,346,306 | 0.00% 0.01% | 987,748,209 | 237 2024-04-03 | ₹ 25.80 | ₹ 26.45 | ₹ 25.34 | ₹ 25.34 | -2.48% -12.08% | 0.00000462144 | ₹ 893,081,167 ₹ 25,023,849,235 | 0.01% 0.01% | 987,617,929 | 235 2024-04-02 | ₹ 27.68 | ₹ 27.68 | ₹ 25.67 | ₹ 25.95 | -7.15% -12.89% | 0.00000473634 | ₹ 1,569,165,027 ₹ 25,620,688,825 | 0.01% 0.01% | 987,462,663 | 232 2024-04-01 | ₹ 30.19 | ₹ 30.19 | ₹ 27.53 | ₹ 28.15 | -6.00% 2.47% | 0.00000484146 | ₹ 1,818,798,412 ₹ 27,790,998,058 | 0.01% 0.01% | 987,296,211 | 229 2024-03-31 | ₹ 30.00 | ₹ 30.11 | ₹ 29.57 | ₹ 29.97 | -1.54% 15.32% | 0.00000506521 | ₹ 1,554,297,428 ₹ 29,584,340,933 | 0.01% 0.01% | 987,138,992 | 224 2024-03-30 | ₹ 29.63 | ₹ 31.93 | ₹ 29.63 | ₹ 30.44 | 1.38% 20.37% | 0.00000523379 | ₹ 5,686,824,509 ₹ 30,043,432,423 | 0.05% 0.01% | 986,985,622 | 228 2024-03-29 | ₹ 30.26 | ₹ 30.26 | ₹ 28.93 | ₹ 30.03 | -0.23% 23.47% | 0.00000515693 | ₹ 1,313,027,441 ₹ 29,637,156,190 | 0.01% 0.01% | 986,847,509 | 229 2024-03-28 | ₹ 29.29 | ₹ 30.44 | ₹ 28.44 | ₹ 30.08 | 3.68% 18.22% | 0.000005093 | ₹ 2,729,420,249 ₹ 29,681,906,442 | 0.02% 0.01% | 986,613,829 |
|