Harmony (ONE) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 210,254,992,440,957 ||| 24h vol: ₹ 10,152,704,742,555 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
233 199 \| 2024-04-20 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 233 \| 2024-04-24 \| -33 235 \| 2024-04-25 \| -2 233 \| 2024-04-26 \| +2 -34	Harmony (ONE)	₹ 1.72 $0.02	-3.32% 0.27%	0.000000322921	₹ 649,545,435 ₹ 23,971,950,489	0.01% 0.01%	13,912,205,958 14,259,755,958	$14.61 $14.98

ONE/AUD - A$ 0.03
ONE/BGN - 0.04 лв.
ONE/BRL - R$ 0.11
ONE/CAD - C$ 0.03
ONE/CHF - Fr. 0.02
ONE/CNY - CN¥ 0.15
ONE/CZK - Kč 0.49
ONE/DKK - kr. 0.14

ONE/EUR - € 0.02
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.16
ONE/HRK - kn 0.15
ONE/HUF - Ft 7.58
ONE/IDR - Rp 336
ONE/ILS - ₪ 0.08
ONE/INR - ₹ 1.72

ONE/JPY - ¥ 3.22
ONE/KRW - ₩ 28.46
ONE/MXN - Mex$ 0.36
ONE/MYR - RM 0.10
ONE/NOK - kr 0.23
ONE/NZD - NZ$ 0.03
ONE/PHP - ₱ 1.20
ONE/PLN - zł 0.08

ONE/RON - lei 0.10
ONE/RUB - ₽ 1.91
ONE/SEK - kr 0.23
ONE/SGD - S$ 0.03
ONE/THB - ฿ 0.77
ONE/TRY - ₺ 0.67
ONE/USD - $ 0.02
ONE/ZAR - R 0.39

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
233 2024-04-26	₹ 1.76	₹ 1.76	₹ 1.72	₹ 1.72	-3.32% 0.27%	0.000000322921	₹ 649,545,435 ₹ 23,971,950,489	0.01% 0.01%	13,912,205,958
235 2024-04-25	₹ 1.76	₹ 1.78	₹ 1.70	₹ 1.78	-0.22% 6.48%	0.000000330397	₹ 723,036,266 ₹ 24,799,318,421	0.01% 0.01%	13,911,298,831
233 2024-04-24	₹ 1.85	₹ 1.90	₹ 1.75	₹ 1.75	-4.24% 7.98%	0.000000327132	₹ 1,088,856,310 ₹ 24,301,755,154	0.01% 0.01%	13,910,505,976
200 2024-04-23	₹ 1.87	₹ 1.88	₹ 1.83	₹ 1.83	-3.09% 9.82%	0.000000330095	₹ 821,774,356 ₹ 25,392,412,986	0.01% 0.01%	13,909,598,944
199 2024-04-22	₹ 1.81	₹ 1.89	₹ 1.81	₹ 1.88	3.93% 13.80%	0.00000033929	₹ 696,505,350 ₹ 26,206,223,571	0.01% 0.01%	13,908,578,953
199 2024-04-21	₹ 1.85	₹ 1.85	₹ 1.79	₹ 1.81	-2.06% 8.01%	0.000000335337	₹ 652,148,729 ₹ 25,195,810,489	0.01% 0.01%	13,907,673,160
199 2024-04-20	₹ 1.71	₹ 1.85	₹ 1.71	₹ 1.85	7.86% 12.62%	0.000000342154	₹ 695,171,492 ₹ 25,660,580,100	0.01% 0.01%	13,906,878,846
228 2024-04-19	₹ 1.68	₹ 1.74	₹ 1.58	₹ 1.73	3.07% -7.45%	0.000000321572	₹ 1,130,085,976 ₹ 24,098,644,951	0.01% 0.01%	13,905,858,823
229 2024-04-18	₹ 1.62	₹ 1.71	₹ 1.60	₹ 1.68	2.79% -24.76%	0.000000316001	₹ 817,194,066 ₹ 23,348,367,241	0.01% 0.01%	13,904,957,209
200 2024-04-17	₹ 1.66	₹ 1.66	₹ 1.56	₹ 1.62	-2.58% -29.35%	0.000000315036	₹ 913,108,886 ₹ 22,578,147,164	0.01% 0.01%	13,904,157,876
200 2024-04-16	₹ 1.67	₹ 1.70	₹ 1.59	₹ 1.68	1.41% -28.04%	0.000000314256	₹ 1,079,750,667 ₹ 23,385,164,019	0.01% 0.01%	13,903,139,124
198 2024-04-15	₹ 1.78	₹ 1.85	₹ 1.63	₹ 1.66	-1.36% -33.99%	0.000000313253	₹ 1,600,362,819 ₹ 23,030,180,068	0.01% 0.01%	13,902,230,737
198 2024-04-14	₹ 1.66	₹ 1.77	₹ 1.64	₹ 1.68	13.00% -27.97%	0.000000315722	₹ 1,756,933,611 ₹ 23,384,909,717	0.01% 0.01%	13,901,323,674
198 2024-04-13	₹ 1.88	₹ 1.89	₹ 1.49	₹ 1.49	-20.39% -35.39%	0.00000028309	₹ 2,231,083,177 ₹ 20,693,519,829	0.01% 0.01%	13,900,417,839
199 2024-04-12	₹ 2.20	₹ 2.24	₹ 1.74	₹ 1.84	-18.03% -19.87%	0.000000329454	₹ 2,020,451,498 ₹ 25,571,670,075	0.01% 0.01%	13,899,514,776
198 2024-04-11	₹ 2.30	₹ 2.31	₹ 2.21	₹ 2.23	-2.75% -5.15%	0.000000380668	₹ 749,256,163 ₹ 30,980,973,437	0.01% 0.01%	13,898,719,285
197 2024-04-10	₹ 2.31	₹ 2.33	₹ 2.23	₹ 2.29	-1.97% -1.91%	0.000000389688	₹ 1,047,821,251 ₹ 31,792,806,403	0.01% 0.01%	13,897,813,429
193 2024-04-09	₹ 2.51	₹ 2.51	₹ 2.33	₹ 2.33	-6.98% -0.40%	0.000000404013	₹ 935,781,330 ₹ 32,357,827,455	0.01% 0.01%	13,896,791,979
190 2024-04-08	₹ 2.35	₹ 2.52	₹ 2.31	₹ 2.51	7.61% 1.25%	0.000000419765	₹ 1,137,094,684 ₹ 34,904,307,742	0.01% 0.01%	13,895,996,499
198 2024-04-07	₹ 2.31	₹ 2.37	₹ 2.31	₹ 2.33	1.36% -12.12%	0.00000040444	₹ 684,354,991 ₹ 32,329,870,028	0.01% 0.01%	13,894,980,477
195 2024-04-06	₹ 2.28	₹ 2.33	₹ 2.28	₹ 2.32	1.73% -7.33%	0.000000402561	₹ 499,899,282 ₹ 32,174,139,373	0.01% 0.01%	13,894,183,464
195 2024-04-05	₹ 2.37	₹ 2.37	₹ 2.23	₹ 2.28	-3.40% -10.69%	0.000000404148	₹ 900,780,785 ₹ 31,681,524,223	0.01% 0.01%	13,893,163,756
195 2024-04-04	₹ 2.32	₹ 2.43	₹ 2.30	₹ 2.35	0.58% -10.58%	0.000000414825	₹ 1,008,556,103 ₹ 32,690,966,032	0.01% 0.01%	13,892,369,473
190 2024-04-03	₹ 2.33	₹ 2.43	₹ 2.30	₹ 2.30	-2.36% -11.99%	0.000000420008	₹ 1,383,228,587 ₹ 31,988,169,854	0.01% 0.01%	13,891,349,367
190 2024-04-02	₹ 2.47	₹ 2.47	₹ 2.31	₹ 2.35	-5.32% -14.53%	0.000000428297	₹ 1,647,623,036 ₹ 32,590,322,588	0.01% 0.01%	13,890,443,857
192 2024-04-01	₹ 2.66	₹ 2.68	₹ 2.41	₹ 2.48	-6.03% -11.21%	0.000000426956	₹ 1,502,837,086 ₹ 34,479,025,887	0.01% 0.01%	13,889,651,044
189 2024-03-31	₹ 2.52	₹ 2.68	₹ 2.52	₹ 2.64	5.64% -1.22%	0.000000446485	₹ 1,057,176,354 ₹ 36,690,715,629	0.01% 0.02%	13,888,745,241
192 2024-03-30	₹ 2.60	₹ 2.60	₹ 2.50	₹ 2.50	-3.39% -0.93%	0.000000429979	₹ 839,687,848 ₹ 34,667,868,949	0.01% 0.01%	13,863,010,332
187 2024-03-29	₹ 2.62	₹ 2.65	₹ 2.54	₹ 2.59	-1.47% 7.36%	0.000000444818	₹ 1,222,290,801 ₹ 35,909,252,659	0.01% 0.02%	13,862,103,415
187 2024-03-28	₹ 2.60	₹ 2.67	₹ 2.58	₹ 2.62	0.23% 3.69%	0.000000444246	₹ 1,200,294,493 ₹ 36,374,383,448	0.01% 0.02%	13,861,200,237

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization