Top CryptoCurrencies 2024 Market cap: ₹ 209,844,903,574,670 ||| 24h vol: ₹ 11,410,272,204,961 ||| crypto assets: 696
GAS/AUD - A$ 8.27 GAS/BGN - 9.84 лв. GAS/BRL - R$ 27.86 GAS/CAD - C$ 7.37 GAS/CHF - Fr. 4.93 GAS/CNY - CN¥ 39.12 GAS/CZK - Kč 126.66 GAS/DKK - kr. 37.55
GAS/EUR - € 5.03 GAS/GBP - £ 4.32 GAS/HKD - HK$ 42.27 GAS/HRK - kn 38.22 GAS/HUF - Ft 1,977.55 GAS/IDR - Rp 87,611 GAS/ILS - ₪ 20.54 GAS/INR - ₹ 449.75
GAS/JPY - ¥ 839.85 GAS/KRW - ₩ 7,428.53 GAS/MXN - Mex$ 92.93 GAS/MYR - RM 25.80 GAS/NOK - kr 59.21 GAS/NZD - NZ$ 9.06 GAS/PHP - ₱ 312.27 GAS/PLN - zł 21.72
GAS/RON - lei 25.06 GAS/RUB - ₽ 498.19 GAS/SEK - kr 58.77 GAS/SGD - S$ 7.34 GAS/THB - ฿ 199.84 GAS/TRY - ₺ 175.65 GAS/USD - $ 5.40 GAS/ZAR - R 102.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 175 2024-04-26 | ₹ 452.40 | ₹ 452.40 | ₹ 444.78 | ₹ 449.75 | 2.92% -0.17% | 0.0000837418 | ₹ 984,939,209 ₹ 30,427,211,319 | 0.01% 0.01% | 67,653,724 | 176 2024-04-25 | ₹ 446.60 | ₹ 457.05 | ₹ 434.72 | ₹ 456.33 | 1.47% 3.19% | 0.0000845747 | ₹ 1,119,658,745 ₹ 30,869,787,952 | 0.01% 0.01% | 67,648,358 | 180 2024-04-24 | ₹ 467.83 | ₹ 474.28 | ₹ 445.36 | ₹ 445.36 | -5.21% 6.57% | 0.0000833947 | ₹ 1,538,635,327 ₹ 30,124,805,779 | 0.01% 0.01% | 67,641,657 | 178 2024-04-23 | ₹ 480.85 | ₹ 482.73 | ₹ 469.99 | ₹ 469.99 | -2.93% 7.45% | 0.0000849849 | ₹ 1,681,424,491 ₹ 31,782,018,842 | 0.02% 0.01% | 67,622,159 | 179 2024-04-22 | ₹ 465.74 | ₹ 483.72 | ₹ 465.74 | ₹ 481.94 | 2.53% 10.38% | 0.0000867842 | ₹ 1,916,779,592 ₹ 32,586,477,084 | 0.02% 0.01% | 67,615,487 | 176 2024-04-21 | ₹ 468.16 | ₹ 470.66 | ₹ 462.65 | ₹ 469.71 | 0.17% 13.05% | 0.0000869431 | ₹ 2,343,837,802 ₹ 31,755,034,682 | 0.03% 0.01% | 67,605,916 | 178 2024-04-20 | ₹ 449.49 | ₹ 468.76 | ₹ 448.68 | ₹ 468.13 | 3.08% 12.70% | 0.0000868073 | ₹ 1,769,453,324 ₹ 31,645,311,684 | 0.02% 0.01% | 67,598,731 | 177 2024-04-19 | ₹ 443.84 | ₹ 469.31 | ₹ 443.84 | ₹ 456.51 | 2.79% -9.40% | 0.0000847102 | ₹ 6,646,133,317 ₹ 30,854,098,973 | 0.04% 0.01% | 67,586,656 | 178 2024-04-18 | ₹ 412.68 | ₹ 443.25 | ₹ 408.65 | ₹ 443.25 | 5.12% -23.40% | 0.0000834165 | ₹ 1,756,534,112 ₹ 29,950,446,715 | 0.01% 0.01% | 67,569,810 | 178 2024-04-17 | ₹ 435.39 | ₹ 435.39 | ₹ 411.36 | ₹ 419.42 | -4.48% -22.98% | 0.0000813709 | ₹ 1,532,394,742 ₹ 28,336,890,634 | 0.01% 0.01% | 67,561,599 | 176 2024-04-16 | ₹ 450.17 | ₹ 450.17 | ₹ 418.82 | ₹ 443.23 | 1.34% -18.09% | 0.0000828098 | ₹ 2,119,765,257 ₹ 29,940,948,294 | 0.01% 0.01% | 67,552,184 | 177 2024-04-15 | ₹ 449.88 | ₹ 487.24 | ₹ 423.63 | ₹ 436.84 | 5.01% -25.71% | 0.0000826042 | ₹ 5,074,785,443 ₹ 29,505,269,111 | 0.03% 0.01% | 67,542,963 | 180 2024-04-14 | ₹ 417.45 | ₹ 429.14 | ₹ 394.75 | ₹ 416.70 | 8.04% -20.14% | 0.000078208 | ₹ 3,921,050,408 ₹ 28,138,935,527 | 0.02% 0.01% | 67,527,795 | 177 2024-04-13 | ₹ 500.79 | ₹ 507.50 | ₹ 385.69 | ₹ 385.69 | -23.36% -25.74% | 0.0000733426 | ₹ 7,661,714,703 ₹ 26,041,729,510 | 0.03% 0.01% | 67,519,808 | 168 2024-04-12 | ₹ 586.94 | ₹ 603.18 | ₹ 484.37 | ₹ 501.92 | -14.39% -2.67% | 0.0000898821 | ₹ 8,871,236,545 ₹ 33,885,169,130 | 0.04% 0.02% | 67,510,491 | 168 2024-04-11 | ₹ 569.09 | ₹ 587.53 | ₹ 557.45 | ₹ 584.12 | 7.57% 12.73% | 0.0000997529 | ₹ 8,038,261,626 ₹ 39,428,930,521 | 0.06% 0.02% | 67,501,906 | 181 2024-04-10 | ₹ 535.03 | ₹ 552.20 | ₹ 526.47 | ₹ 541.97 | 0.50% 6.17% | 0.0000923237 | ₹ 3,010,448,319 ₹ 36,579,150,458 | 0.02% 0.02% | 67,492,355 | 184 2024-04-09 | ₹ 573.62 | ₹ 573.62 | ₹ 539.03 | ₹ 539.03 | -8.10% 6.05% | 0.0000935278 | ₹ 5,127,716,913 ₹ 36,346,513,850 | 0.03% 0.02% | 67,429,993 | 178 2024-04-08 | ₹ 521.82 | ₹ 587.47 | ₹ 515.65 | ₹ 584.93 | 12.53% 6.99% | 0.0000977514 | ₹ 10,223,376,128 ₹ 39,433,291,171 | 0.07% 0.02% | 67,415,103 | 190 2024-04-07 | ₹ 520.46 | ₹ 525.09 | ₹ 518.46 | ₹ 519.83 | 0.46% -9.78% | 0.0000903592 | ₹ 918,756,581 ₹ 35,033,725,216 | 0.01% 0.02% | 67,394,062 | 188 2024-04-06 | ₹ 512.21 | ₹ 521.13 | ₹ 512.21 | ₹ 521.13 | 1.54% -8.01% | 0.0000905942 | ₹ 783,731,644 ₹ 35,110,190,696 | 0.01% 0.02% | 67,373,718 | 188 2024-04-05 | ₹ 520.59 | ₹ 520.59 | ₹ 501.07 | ₹ 514.41 | -0.90% -9.80% | 0.000091169 | ₹ 1,314,571,561 ₹ 34,654,104,001 | 0.01% 0.02% | 67,366,344 | 186 2024-04-04 | ₹ 509.28 | ₹ 527.38 | ₹ 506.33 | ₹ 518.83 | 1.30% -11.69% | 0.0000914621 | ₹ 2,297,036,208 ₹ 34,946,751,726 | 0.01% 0.02% | 67,356,499 | 185 2024-04-03 | ₹ 506.72 | ₹ 524.49 | ₹ 502.37 | ₹ 502.37 | -2.03% -14.68% | 0.0000916299 | ₹ 5,022,134,273 ₹ 33,833,286,267 | 0.03% 0.02% | 67,347,128 | 185 2024-04-02 | ₹ 540.56 | ₹ 540.56 | ₹ 504.03 | ₹ 509.62 | -6.41% -12.65% | 0.0000930294 | ₹ 1,906,397,711 ₹ 34,317,246,917 | 0.01% 0.02% | 67,338,726 | 183 2024-04-01 | ₹ 579.48 | ₹ 579.48 | ₹ 534.28 | ₹ 547.15 | -5.33% -4.62% | 0.0000941085 | ₹ 2,145,168,110 ₹ 36,833,864,949 | 0.01% 0.02% | 67,319,006 | 180 2024-03-31 | ₹ 569.77 | ₹ 580.59 | ₹ 569.77 | ₹ 578.37 | 1.98% 5.95% | 0.00009775 | ₹ 1,151,800,753 ₹ 38,928,637,032 | 0.01% 0.02% | 67,307,905 | 178 2024-03-30 | ₹ 578.48 | ₹ 579.86 | ₹ 567.14 | ₹ 567.14 | -2.13% 6.03% | 0.0000975137 | ₹ 1,103,613,486 ₹ 38,165,575,943 | 0.01% 0.02% | 67,295,157 | 175 2024-03-29 | ₹ 588.29 | ₹ 588.29 | ₹ 570.34 | ₹ 579.50 | -1.27% 11.91% | 0.0000995083 | ₹ 1,750,586,985 ₹ 38,990,645,288 | 0.01% 0.02% | 67,283,169 | 176 2024-03-28 | ₹ 592.85 | ₹ 592.85 | ₹ 573.50 | ₹ 586.60 | -1.11% 8.63% | 0.0000993048 | ₹ 2,387,252,780 ₹ 39,463,198,613 | 0.01% 0.02% | 67,274,637 |
|