Top CryptoCurrencies 2024 Market cap: ₹ 208,085,205,483,845 ||| 24h vol: ₹ 10,460,462,088,304 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 95 97 | 2024-04-21 97 | 2024-04-22 | 97 | 2024-04-23 | 95 | 2024-04-24 | +2 95 | 2024-04-25 | 95 | 2024-04-26 | 95 | 2024-04-27 | +2 | Decentraland (MANA) | ₹ 37.20 $0.45 | -3.32% 0.73% | 0.00000707577 | ₹ 3,597,159,046 ₹ 70,994,236,189 | 0.03% 0.03% | 1,908,319,865 2,193,179,327  | $43.23 $49.68 | |
MANA/AUD - A$ 0.68 MANA/BGN - 0.82 лв. MANA/BRL - R$ 2.28 MANA/CAD - C$ 0.61 MANA/CHF - Fr. 0.41 MANA/CNY - CN¥ 3.23 MANA/CZK - Kč 10.48 MANA/DKK - kr. 3.11
MANA/EUR - € 0.42 MANA/GBP - £ 0.36 MANA/HKD - HK$ 3.49 MANA/HRK - kn 3.16 MANA/HUF - Ft 163.95 MANA/IDR - Rp 7,245 MANA/ILS - ₪ 1.71 MANA/INR - ₹ 37.20
MANA/JPY - ¥ 70.52 MANA/KRW - ₩ 614.71 MANA/MXN - Mex$ 7.65 MANA/MYR - RM 2.13 MANA/NOK - kr 4.92 MANA/NZD - NZ$ 0.75 MANA/PHP - ₱ 25.71 MANA/PLN - zł 1.80
MANA/RON - lei 2.08 MANA/RUB - ₽ 41.16 MANA/SEK - kr 4.86 MANA/SGD - S$ 0.61 MANA/THB - ฿ 16.51 MANA/TRY - ₺ 14.50 MANA/USD - $ 0.45 MANA/ZAR - R 8.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 95 2024-04-27 | ₹ 37.72 | ₹ 37.81 | ₹ 36.63 | ₹ 37.20 | -3.32% 0.73% | 0.00000707577 | ₹ 3,597,159,046 ₹ 70,994,236,189 | 0.03% 0.03% | 1,908,319,865 | 95 2024-04-26 | ₹ 38.75 | ₹ 38.77 | ₹ 37.20 | ₹ 37.68 | -2.78% 4.15% | 0.00000709124 | ₹ 3,452,180,952 ₹ 71,910,030,370 | 0.03% 0.03% | 1,908,319,865 | 95 2024-04-25 | ₹ 38.54 | ₹ 39.42 | ₹ 37.21 | ₹ 38.78 | 0.51% 7.04% | 0.0000072154 | ₹ 4,305,118,141 ₹ 73,996,814,043 | 0.03% 0.03% | 1,908,319,865 | 95 2024-04-24 | ₹ 39.96 | ₹ 41.58 | ₹ 38.17 | ₹ 38.56 | -3.35% 8.85% | 0.00000720048 | ₹ 5,477,551,642 ₹ 73,591,822,166 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-23 | ₹ 40.13 | ₹ 40.44 | ₹ 39.38 | ₹ 39.92 | -0.55% 10.39% | 0.00000721268 | ₹ 3,959,491,332 ₹ 76,174,022,074 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-22 | ₹ 38.63 | ₹ 40.52 | ₹ 38.62 | ₹ 40.18 | 4.04% 13.68% | 0.00000720341 | ₹ 4,412,671,746 ₹ 76,677,513,858 | 0.04% 0.04% | 1,908,319,865 | 97 2024-04-21 | ₹ 39.18 | ₹ 39.61 | ₹ 37.96 | ₹ 38.59 | -1.48% 4.13% | 0.00000712752 | ₹ 3,736,289,976 ₹ 73,650,840,965 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-20 | ₹ 36.14 | ₹ 39.39 | ₹ 35.81 | ₹ 39.17 | 8.18% 11.70% | 0.00000723945 | ₹ 4,296,580,587 ₹ 74,751,409,850 | 0.04% 0.04% | 1,908,319,865 | 98 2024-04-19 | ₹ 36.36 | ₹ 37.19 | ₹ 33.51 | ₹ 36.35 | -0.09% -15.98% | 0.00000678775 | ₹ 7,251,092,997 ₹ 69,370,499,538 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-18 | ₹ 35.56 | ₹ 36.77 | ₹ 34.74 | ₹ 36.31 | 2.22% -28.59% | 0.00000685043 | ₹ 4,893,175,726 ₹ 69,287,272,462 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-17 | ₹ 36.29 | ₹ 36.69 | ₹ 34.43 | ₹ 35.56 | -1.99% -30.13% | 0.00000693395 | ₹ 5,012,333,482 ₹ 67,853,570,373 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | ₹ 35.43 | ₹ 36.58 | ₹ 33.94 | ₹ 36.28 | 2.49% -29.13% | 0.0000068097 | ₹ 6,053,683,726 ₹ 69,236,905,240 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | ₹ 37.03 | ₹ 38.86 | ₹ 34.63 | ₹ 35.36 | -4.72% -32.30% | 0.00000667177 | ₹ 7,540,998,285 ₹ 67,473,016,878 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | ₹ 35.10 | ₹ 37.46 | ₹ 33.45 | ₹ 37.17 | 5.67% -25.23% | 0.00000675833 | ₹ 10,409,676,498 ₹ 70,935,508,612 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | ₹ 43.26 | ₹ 43.26 | ₹ 31.46 | ₹ 35.17 | -18.64% -28.82% | 0.00000654075 | ₹ 13,422,645,897 ₹ 67,113,060,174 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | ₹ 50.75 | ₹ 51.95 | ₹ 41.27 | ₹ 43.08 | -15.07% -12.62% | 0.00000768754 | ₹ 9,451,365,484 ₹ 82,205,586,273 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | ₹ 50.71 | ₹ 53.03 | ₹ 50.51 | ₹ 50.75 | 0.01% 2.80% | 0.00000868223 | ₹ 5,946,941,802 ₹ 96,853,088,800 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | ₹ 50.95 | ₹ 52.06 | ₹ 48.39 | ₹ 50.65 | -0.63% 5.30% | 0.00000863183 | ₹ 7,261,518,690 ₹ 96,659,722,969 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | ₹ 52.13 | ₹ 53.00 | ₹ 50.59 | ₹ 51.00 | -2.09% 4.67% | 0.00000885458 | ₹ 7,737,202,884 ₹ 97,322,959,502 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | ₹ 49.52 | ₹ 52.47 | ₹ 48.71 | ₹ 52.10 | 5.22% -0.56% | 0.00000873261 | ₹ 5,372,996,494 ₹ 99,417,674,408 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | ₹ 49.22 | ₹ 49.96 | ₹ 49.01 | ₹ 49.53 | 0.62% -11.08% | 0.00000856804 | ₹ 4,120,761,981 ₹ 94,515,576,817 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | ₹ 49.25 | ₹ 49.55 | ₹ 48.63 | ₹ 49.22 | -0.12% -10.65% | 0.00000856688 | ₹ 3,448,626,909 ₹ 93,932,367,957 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | ₹ 49.46 | ₹ 49.71 | ₹ 47.14 | ₹ 49.38 | -0.08% -13.24% | 0.00000870572 | ₹ 5,334,599,251 ₹ 94,229,954,992 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | ₹ 48.23 | ₹ 50.22 | ₹ 47.44 | ₹ 49.43 | 2.43% -12.33% | 0.00000863961 | ₹ 5,382,551,053 ₹ 94,335,318,052 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | ₹ 48.70 | ₹ 49.75 | ₹ 47.13 | ₹ 48.18 | -1.23% -12.94% | 0.00000874441 | ₹ 5,758,776,623 ₹ 91,949,803,686 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | ₹ 52.30 | ₹ 52.30 | ₹ 48.43 | ₹ 48.80 | -6.98% -15.04% | 0.00000893799 | ₹ 7,061,201,598 ₹ 93,118,798,858 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | ₹ 55.78 | ₹ 56.19 | ₹ 51.06 | ₹ 52.42 | -5.91% -5.18% | 0.00000901964 | ₹ 7,532,953,578 ₹ 100,035,814,451 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | ₹ 55.04 | ₹ 55.83 | ₹ 54.68 | ₹ 55.76 | 1.11% 2.56% | 0.00000938394 | ₹ 4,256,701,891 ₹ 106,402,087,657 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | ₹ 56.76 | ₹ 57.04 | ₹ 54.75 | ₹ 55.15 | -3.01% 3.97% | 0.00000948933 | ₹ 4,792,789,529 ₹ 105,251,927,306 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | ₹ 56.32 | ₹ 57.20 | ₹ 55.11 | ₹ 56.87 | 0.95% 9.78% | 0.00000975364 | ₹ 6,731,639,513 ₹ 108,522,186,549 | 0.05% 0.05% | 1,908,319,865 |
|