Top CryptoCurrencies 2024 Market cap: ₹ 210,056,318,247,087 ||| 24h vol: ₹ 10,171,890,234,301 ||| crypto assets: 696
CVC/AUD - A$ 0.30 CVC/BGN - 0.36 лв. CVC/BRL - R$ 1.01 CVC/CAD - C$ 0.27 CVC/CHF - Fr. 0.18 CVC/CNY - CN¥ 1.42 CVC/CZK - Kč 4.60 CVC/DKK - kr. 1.36
CVC/EUR - € 0.18 CVC/GBP - £ 0.16 CVC/HKD - HK$ 1.54 CVC/HRK - kn 1.39 CVC/HUF - Ft 71.82 CVC/IDR - Rp 3,182 CVC/ILS - ₪ 0.75 CVC/INR - ₹ 16.33
CVC/JPY - ¥ 30.50 CVC/KRW - ₩ 269.78 CVC/MXN - Mex$ 3.38 CVC/MYR - RM 0.94 CVC/NOK - kr 2.15 CVC/NZD - NZ$ 0.33 CVC/PHP - ₱ 11.34 CVC/PLN - zł 0.79
CVC/RON - lei 0.91 CVC/RUB - ₽ 18.09 CVC/SEK - kr 2.13 CVC/SGD - S$ 0.27 CVC/THB - ฿ 7.26 CVC/TRY - ₺ 6.38 CVC/USD - $ 0.20 CVC/ZAR - R 3.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 288 2024-04-26 | ₹ 13.40 | ₹ 16.46 | ₹ 13.40 | ₹ 16.33 | 20.28% 20.26% | 0.00000306099 | ₹ 19,548,812,126 ₹ 16,333,300,133 | 0.19% 0.01% | 1,000,000,000 | 329 2024-04-25 | ₹ 13.43 | ₹ 13.59 | ₹ 12.95 | ₹ 13.59 | -0.31% 0.02% | 0.00000251828 | ₹ 1,173,776,203 ₹ 13,587,515,380 | 0.01% 0.01% | 1,000,000,000 | 331 2024-04-24 | ₹ 14.35 | ₹ 14.52 | ₹ 13.41 | ₹ 13.41 | -6.72% 2.54% | 0.00000251057 | ₹ 1,497,395,155 ₹ 13,407,394,001 | 0.01% 0.01% | 1,000,000,000 | 322 2024-04-23 | ₹ 14.85 | ₹ 14.85 | ₹ 14.35 | ₹ 14.38 | -3.32% 7.46% | 0.00000260007 | ₹ 1,215,039,551 ₹ 14,379,256,137 | 0.01% 0.01% | 1,000,000,000 | 316 2024-04-22 | ₹ 14.30 | ₹ 14.80 | ₹ 14.17 | ₹ 14.80 | 3.80% 10.58% | 0.00000266483 | ₹ 1,216,890,273 ₹ 14,798,577,313 | 0.01% 0.01% | 1,000,000,000 | 318 2024-04-21 | ₹ 14.54 | ₹ 14.54 | ₹ 14.11 | ₹ 14.25 | -1.40% 9.49% | 0.00000263692 | ₹ 1,257,623,400 ₹ 14,245,904,341 | 0.01% 0.01% | 1,000,000,000 | 318 2024-04-20 | ₹ 13.55 | ₹ 14.43 | ₹ 13.55 | ₹ 14.43 | 5.74% 9.43% | 0.00000267562 | ₹ 2,102,177,820 ₹ 14,429,073,081 | 0.02% 0.01% | 1,000,000,000 | 319 2024-04-19 | ₹ 13.84 | ₹ 13.84 | ₹ 12.96 | ₹ 13.65 | 0.04% -17.53% | 0.00000253299 | ₹ 1,919,774,426 ₹ 13,650,520,711 | 0.01% 0.01% | 1,000,000,000 | 317 2024-04-18 | ₹ 13.45 | ₹ 13.61 | ₹ 12.83 | ₹ 13.61 | 3.22% -13.52% | 0.00000256189 | ₹ 2,777,102,482 ₹ 13,613,179,624 | 0.02% 0.01% | 1,000,000,000 | 316 2024-04-17 | ₹ 13.44 | ₹ 14.08 | ₹ 12.89 | ₹ 13.12 | -2.35% -20.40% | 0.00000254602 | ₹ 3,146,209,851 ₹ 13,123,344,505 | 0.02% 0.01% | 1,000,000,000 | 316 2024-04-16 | ₹ 13.56 | ₹ 13.56 | ₹ 12.77 | ₹ 13.48 | 0.53% -20.04% | 0.00000251793 | ₹ 2,258,154,150 ₹ 13,476,852,198 | 0.01% 0.01% | 1,000,000,000 | 311 2024-04-15 | ₹ 13.85 | ₹ 14.55 | ₹ 12.98 | ₹ 13.39 | 2.79% -24.69% | 0.00000253189 | ₹ 5,113,802,446 ₹ 13,389,422,626 | 0.03% 0.01% | 1,000,000,000 | 318 2024-04-14 | ₹ 13.23 | ₹ 13.91 | ₹ 12.37 | ₹ 13.05 | 6.01% -24.62% | 0.00000244893 | ₹ 3,318,577,480 ₹ 13,048,170,032 | 0.02% 0.01% | 1,000,000,000 | 312 2024-04-13 | ₹ 15.84 | ₹ 15.84 | ₹ 12.31 | ₹ 12.31 | -25.70% -28.77% | 0.00000234059 | ₹ 7,190,055,835 ₹ 12,308,576,328 | 0.03% 0.01% | 1,000,000,000 | 295 2024-04-12 | ₹ 15.87 | ₹ 19.06 | ₹ 15.87 | ₹ 16.46 | 4.65% -3.34% | 0.00000294735 | ₹ 27,839,662,357 ₹ 16,458,777,010 | 0.14% 0.01% | 1,000,000,000 | 325 2024-04-11 | ₹ 16.41 | ₹ 16.41 | ₹ 15.63 | ₹ 15.90 | -3.30% -7.96% | 0.00000271509 | ₹ 1,316,246,013 ₹ 15,898,573,942 | 0.01% 0.01% | 1,000,000,000 | 325 2024-04-10 | ₹ 16.75 | ₹ 16.75 | ₹ 15.88 | ₹ 16.41 | -2.39% -3.65% | 0.00000279515 | ₹ 1,540,847,158 ₹ 16,408,572,421 | 0.01% 0.01% | 1,000,000,000 | 323 2024-04-09 | ₹ 17.58 | ₹ 17.60 | ₹ 16.79 | ₹ 16.79 | -5.31% 0.63% | 0.00000291336 | ₹ 1,935,225,183 ₹ 16,790,460,680 | 0.01% 0.01% | 1,000,000,000 | 315 2024-04-08 | ₹ 17.44 | ₹ 17.79 | ₹ 16.99 | ₹ 17.79 | 2.90% -2.79% | 0.00000297319 | ₹ 2,358,265,943 ₹ 17,791,243,912 | 0.02% 0.01% | 1,000,000,000 | 314 2024-04-07 | ₹ 17.40 | ₹ 17.43 | ₹ 17.19 | ₹ 17.24 | 0.17% -13.68% | 0.00000299748 | ₹ 1,982,757,807 ₹ 17,244,430,565 | 0.02% 0.01% | 1,000,000,000 | 309 2024-04-06 | ₹ 17.00 | ₹ 17.31 | ₹ 16.67 | ₹ 17.31 | 2.18% -9.00% | 0.00000300865 | ₹ 1,819,347,169 ₹ 17,306,684,827 | 0.02% 0.01% | 1,000,000,000 | 310 2024-04-05 | ₹ 17.62 | ₹ 17.62 | ₹ 16.47 | ₹ 16.96 | -2.96% -0.10% | 0.00000300544 | ₹ 2,270,601,389 ₹ 16,957,903,714 | 0.01% 0.01% | 1,000,000,000 | 310 2024-04-04 | ₹ 17.12 | ₹ 17.84 | ₹ 16.55 | ₹ 17.30 | 1.23% -6.27% | 0.00000304892 | ₹ 3,552,096,705 ₹ 17,295,487,450 | 0.02% 0.01% | 1,000,000,000 | 313 2024-04-03 | ₹ 16.66 | ₹ 17.87 | ₹ 16.66 | ₹ 16.67 | -0.87% -13.96% | 0.00000304105 | ₹ 7,191,340,359 ₹ 16,672,905,156 | 0.04% 0.01% | 1,000,000,000 | 309 2024-04-02 | ₹ 17.74 | ₹ 17.74 | ₹ 16.73 | ₹ 16.75 | -7.10% -27.51% | 0.00000305818 | ₹ 3,141,036,330 ₹ 16,752,932,014 | 0.01% 0.01% | 1,000,000,000 | 306 2024-04-01 | ₹ 20.15 | ₹ 20.15 | ₹ 17.54 | ₹ 18.29 | -9.25% 27.33% | 0.00000314527 | ₹ 5,609,626,600 ₹ 18,286,809,996 | 0.03% 0.01% | 1,000,000,000 | 299 2024-03-31 | ₹ 20.60 | ₹ 20.81 | ₹ 19.76 | ₹ 20.17 | 5.82% 53.38% | 0.00000340902 | ₹ 19,988,395,484 ₹ 20,170,444,794 | 0.19% 0.01% | 1,000,000,000 | 302 2024-03-30 | ₹ 18.61 | ₹ 20.10 | ₹ 18.50 | ₹ 19.06 | 11.13% 56.05% | 0.00000327734 | ₹ 26,397,774,844 ₹ 19,060,894,910 | 0.25% 0.01% | 1,000,000,000 | 316 2024-03-29 | ₹ 18.30 | ₹ 18.30 | ₹ 17.04 | ₹ 17.16 | -6.90% 47.93% | 0.00000294715 | ₹ 3,986,522,974 ₹ 17,163,145,237 | 0.03% 0.01% | 1,000,000,000 | 311 2024-03-28 | ₹ 19.51 | ₹ 19.51 | ₹ 18.05 | ₹ 18.45 | -6.14% 52.14% | 0.00000312405 | ₹ 7,560,517,165 ₹ 18,453,939,128 | 0.05% 0.01% | 1,000,000,000 |
|